Vishay Intertechnology (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $6,497.23 | $16.02 | N/A |
| 2026-09-11 | $6,140.87 | $15.27 | $33.26 |
| 2026-09-10 | $6,213.84 | $4.46 | $31.35 |
| 2026-09-09 | $6,185.56 | $4.84 | $31.65 |
| 2026-09-08 | $6,385.65 | $5.00 | $31.48 |
| 2026-08-20 | $6,280.18 | $689.18 | $32.53 |
| 2026-08-19 | $5,855.74 | $668.95 | $31.99 |
Want data in another currency? Use our API
Or check it out in the app stores
