Vistra aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $575.49 | $0.000000000000000000 | N/A |
| 2026-10-04 | $575.49 | $0.000000000000000000 | $143.89 |
| 2026-10-03 | $576.45 | $0.000000000000000000 | $143.89 |
| 2026-10-02 | $559.29 | $0.000000000000000000 | $144.13 |
| 2026-10-01 | $559.63 | $0.000000000000000000 | $139.84 |
| 2026-09-30 | $566.35 | $0.000000000000000000 | $139.92 |
| 2026-09-29 | $554.63 | $0.000000000000000000 | $141.60 |
| 2026-09-28 | $555.49 | $0.000000000000000000 | $138.67 |
| 2026-09-27 | $555.49 | $0.000000000000000000 | $138.89 |
| 2026-09-26 | $556.45 | $0.000000000000000000 | $138.89 |
| 2026-09-25 | $553.53 | $0.000000000000000000 | $139.13 |
| 2026-09-24 | $556.67 | $0.000000000000000000 | $138.40 |
| 2026-09-23 | $565.61 | $0.000000000000000000 | $139.18 |
| 2026-09-22 | $566.27 | $0.000000000000000000 | $141.42 |
| 2026-09-21 | $565.97 | $0.000000000000000000 | $141.58 |
| 2026-09-20 | $565.97 | $0.000000000000000000 | $141.51 |
| 2026-09-19 | $565.57 | $0.000000000000000000 | $141.51 |
| 2026-09-18 | $576.95 | $0.000000000000000000 | $141.41 |
| 2026-09-17 | $565.59 | $0.000000000000000000 | $144.25 |
| 2026-09-16 | $566.75 | $0.000000000000000000 | $141.41 |
Want data in another currency? Use our API
Or check it out in the app stores
