Vita.fun Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $7,604.20 | $40.98 | N/A |
| 2026-10-22 | $8,180.15 | $82.53 | $0.760420 |
| 2026-10-21 | $8,259.05 | $9.69 | $0.818015 |
| 2026-10-20 | $8,249.51 | $9.68 | $0.825905 |
| 2026-10-16 | $8,319.82 | $11.40 | $0.824951 |
| 2026-10-14 | $8,570.57 | $48.58 | $0.831982 |
| 2026-10-13 | $8,602.48 | $48.76 | $0.857057 |
| 2026-10-11 | $8,343.61 | $3.08 | $0.860248 |
| 2026-10-10 | $8,317.93 | $180.94 | $0.834361 |
| 2026-10-09 | $8,969.14 | $11.38 | $0.831793 |
| 2026-10-08 | $9,626.96 | $179.13 | $0.896914 |
| 2026-10-07 | $9,622.24 | $179.04 | $0.962696 |
| 2026-10-01 | $10,388.13 | $142.28 | $0.962224 |
| 2026-09-30 | $10,044.28 | $67.84 | $1.039 |
| 2026-09-29 | $10,045.98 | $44.41 | $1.004 |
| 2026-09-27 | $9,816.28 | $50.43 | $1.005 |
| 2026-09-26 | $9,457.07 | $1.16 | $0.981628 |
Want data in another currency? Use our API
Or check it out in the app stores
