VitaDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $5,804,536 | $7,174.51 | N/A |
| 2026-08-18 | $6,014,708 | $4,939.18 | $0.220758 |
| 2026-08-17 | $5,817,886 | $6,002.23 | $0.228751 |
| 2026-08-16 | $5,854,318 | $2,960.46 | $0.221265 |
| 2026-08-15 | $6,004,952 | $1,290.77 | $0.222660 |
| 2026-08-14 | $5,981,111 | $2,344.20 | $0.228389 |
| 2026-08-13 | $5,786,297 | $2,356.89 | $0.227482 |
| 2026-08-12 | $6,108,766 | $8,580.89 | $0.220082 |
| 2026-08-11 | $6,402,197 | $13,540.23 | $0.232347 |
| 2026-08-10 | $6,178,637 | $2,583.60 | $0.243500 |
| 2026-08-09 | $6,207,492 | $711.95 | $0.235069 |
| 2026-08-08 | $6,225,952 | $3,699.30 | $0.236190 |
| 2026-08-07 | $5,742,370 | $19,632.53 | $0.236898 |
| 2026-08-06 | $6,293,000 | $11,854.17 | $0.218625 |
| 2026-08-05 | $5,825,311 | $4,693.84 | $0.239558 |
| 2026-08-04 | $5,755,910 | $2,601.63 | $0.221754 |
| 2026-08-03 | $5,656,220 | $6,464.67 | $0.219107 |
| 2026-08-02 | $5,750,130 | $2,605.84 | $0.215312 |
| 2026-08-01 | $5,930,504 | $2,738.06 | $0.218887 |
| 2026-07-31 | $5,959,015 | $8,623.36 | $0.225724 |
Want data in another currency? Use our API
Or check it out in the app stores
