VitaDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $5,873,477 | $1,720.15 | N/A |
| 2026-10-12 | $6,471,908 | $621.50 | $0.223086 |
| 2026-10-11 | $6,236,595 | $1,523.99 | $0.245815 |
| 2026-10-10 | $6,091,355 | $5,642.56 | $0.236878 |
| 2026-10-09 | $6,085,263 | $4,323.10 | $0.231366 |
| 2026-10-08 | $6,576,890 | $30,916 | $0.231135 |
| 2026-10-07 | $7,215,464 | $11,614.66 | $0.249869 |
| 2026-10-06 | $7,044,332 | $20,700 | $0.274096 |
| 2026-10-05 | $6,842,682 | $1,508.51 | $0.267605 |
| 2026-10-04 | $6,859,887 | $598.32 | $0.259944 |
| 2026-10-03 | $6,979,183 | $1,498.27 | $0.260598 |
| 2026-10-02 | $6,750,905 | $2,494.30 | $0.265117 |
| 2026-10-01 | $7,029,548 | $4,299.60 | $0.256471 |
| 2026-09-30 | $6,981,012 | $5,231.20 | $0.267021 |
| 2026-09-29 | $6,869,608 | $13,238.52 | $0.265227 |
| 2026-09-28 | $7,496,963 | $1,739.07 | $0.261010 |
| 2026-09-27 | $7,415,196 | $14,365.59 | $0.284811 |
| 2026-09-26 | $7,650,679 | $9,091.64 | $0.281704 |
| 2026-09-25 | $6,922,178 | $6,026.05 | $0.290543 |
| 2026-09-24 | $6,359,893 | $7,640.23 | $0.262812 |
Want data in another currency? Use our API
Or check it out in the app stores
