VitaDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$5,983,002	$11,839.12	N/A
2026-07-16	$6,151,793	$10,343.43	$0.233961
2026-07-15	$6,435,990	$4,701.90	$0.244825
2026-07-14	$6,637,884	$971.51	$0.252596
2026-07-13	$6,523,072	$6,225.28	$0.248237
2026-07-12	$7,084,130	$1,322.74	$0.269656
2026-07-11	$7,151,080	$630.06	$0.272205
2026-07-10	$7,074,144	$8,771.34	$0.269276
2026-07-09	$7,055,673	$3,135.59	$0.268647
2026-07-08	$7,188,684	$13,410.69	$0.273711
2026-07-07	$7,121,178	$9,288.29	$0.271149
2026-07-06	$7,488,215	$13,413.50	$0.285139
2026-07-05	$7,681,322	$12,741.24	$0.292530
2026-07-04	$8,071,650	$8,371.67	$0.307467
2026-07-03	$8,008,538	$15,933.51	$0.305063
2026-07-02	$8,043,484	$10,471.22	$0.306451
2026-07-01	$7,938,238	$10,879.69	$0.305005
2026-06-30	$8,305,121	$18,183.75	$0.319108
2026-06-29	$7,895,374	$10,816.20	$0.303391
2026-06-28	$8,389,617	$11,284.34	$0.322407