VitaRNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,397,832 | $5,104.45 | N/A |
| 2026-09-25 | $1,333,002 | $44,651 | $0.563347 |
| 2026-09-24 | $1,223,597 | $2,951.10 | $0.537219 |
| 2026-09-23 | $1,265,501 | $2,833.43 | $0.493127 |
| 2026-09-22 | $1,264,229 | $563.63 | $0.510015 |
| 2026-09-21 | $1,198,561 | $461.30 | $0.509503 |
| 2026-09-20 | $1,229,083 | $2,884.09 | $0.483038 |
| 2026-09-19 | $1,251,278 | $3,169.34 | $0.495339 |
| 2026-09-18 | $1,230,565 | $1,468.80 | $0.504283 |
| 2026-09-17 | $1,230,958 | $3,009.41 | $0.504062 |
| 2026-09-16 | $1,304,994 | $169.93 | $0.504223 |
| 2026-09-15 | $1,360,528 | $3,937.53 | $0.534549 |
| 2026-09-14 | $1,371,822 | $4,470.28 | $0.557297 |
| 2026-09-13 | $1,571,740 | $1,791.61 | $0.561923 |
| 2026-09-12 | $1,614,233 | $1,407.80 | $0.643813 |
| 2026-09-11 | $1,569,950 | $873.67 | $0.661219 |
| 2026-09-10 | $1,607,958 | $2,288.08 | $0.643080 |
| 2026-09-09 | $1,668,744 | $1,851.33 | $0.658649 |
| 2026-09-08 | $1,722,935 | $3,168.03 | $0.683548 |
| 2026-09-07 | $1,781,246 | $1,043.85 | $0.705745 |
Want data in another currency? Use our API
Or check it out in the app stores
