VitaRNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $1,843,476 | $3,278.97 | N/A |
| 2026-07-24 | $1,806,420 | $1,175.23 | $0.755121 |
| 2026-07-23 | $1,851,531 | $8,370.66 | $0.739942 |
| 2026-07-22 | $1,629,618 | $4,638.53 | $0.758420 |
| 2026-07-21 | $1,527,226 | $1,524.63 | $0.667521 |
| 2026-07-20 | $1,588,111 | $804.52 | $0.625579 |
| 2026-07-19 | $1,595,543 | $197.57 | $0.650519 |
| 2026-07-18 | $1,604,656 | $1,646.37 | $0.653563 |
| 2026-07-17 | $1,703,929 | $1,794.48 | $0.657296 |
| 2026-07-16 | $1,738,628 | $604.81 | $0.697960 |
| 2026-07-15 | $1,647,437 | $561.95 | $0.712173 |
| 2026-07-14 | $1,502,879 | $3,535.00 | $0.674820 |
| 2026-07-13 | $2,096,892 | $2,203.70 | $0.615606 |
| 2026-07-12 | $2,452,233 | $651.11 | $0.858925 |
| 2026-07-11 | $2,567,143 | $689.87 | $1.004 |
| 2026-07-10 | $2,399,611 | $2,960.08 | $1.052 |
| 2026-07-09 | $2,446,552 | $8,721.67 | $0.982924 |
| 2026-07-08 | $2,572,369 | $3,093.37 | $1.002 |
| 2026-07-07 | $2,578,129 | $3,502.11 | $1.054 |
| 2026-07-06 | $2,933,510 | $5,251.22 | $1.056 |
Want data in another currency? Use our API
Or check it out in the app stores
