VitaRNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $1,762,051 | $1,635.17 | N/A |
| 2026-08-02 | $1,737,150 | $3,085.06 | $0.721768 |
| 2026-08-01 | $1,836,068 | $2,824.05 | $0.711568 |
| 2026-07-31 | $1,837,932 | $2,396.56 | $0.752086 |
| 2026-07-30 | $1,824,878 | $5,414.01 | $0.752850 |
| 2026-07-29 | $1,888,574 | $3,095.94 | $0.747503 |
| 2026-07-28 | $1,856,256 | $2,349.12 | $0.773594 |
| 2026-07-27 | $1,957,106 | $2,417.83 | $0.760356 |
| 2026-07-26 | $1,872,539 | $1,929.48 | $0.801666 |
| 2026-07-25 | $1,843,171 | $3,278.41 | $0.767025 |
| 2026-07-24 | $1,806,420 | $1,175.23 | $0.754996 |
| 2026-07-23 | $1,851,531 | $8,370.66 | $0.739942 |
| 2026-07-22 | $1,629,618 | $4,638.53 | $0.758420 |
| 2026-07-21 | $1,527,226 | $1,524.63 | $0.667521 |
| 2026-07-20 | $1,588,111 | $804.52 | $0.625579 |
| 2026-07-19 | $1,595,543 | $197.57 | $0.650519 |
| 2026-07-18 | $1,604,656 | $1,646.37 | $0.653563 |
| 2026-07-17 | $1,703,929 | $1,794.48 | $0.657296 |
| 2026-07-16 | $1,738,628 | $604.81 | $0.697960 |
| 2026-07-15 | $1,647,437 | $561.95 | $0.712173 |
Want data in another currency? Use our API
Or check it out in the app stores
