VitaRNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $1,367,910 | $5,070.47 | N/A |
| 2026-10-06 | $1,365,582 | $6,539.04 | $0.551431 |
| 2026-10-05 | $1,298,616 | $461.60 | $0.550493 |
| 2026-10-04 | $1,327,390 | $1,044.54 | $0.523498 |
| 2026-10-03 | $1,311,436 | $897.62 | $0.535097 |
| 2026-10-02 | $1,291,833 | $721.98 | $0.528528 |
| 2026-10-01 | $1,328,551 | $2,334.46 | $0.520628 |
| 2026-09-30 | $1,326,425 | $3,275.29 | $0.535425 |
| 2026-09-29 | $1,379,178 | $12,834.45 | $0.534569 |
| 2026-09-28 | $1,352,121 | $5,618.71 | $0.555829 |
| 2026-09-27 | $1,368,383 | $5,820.20 | $0.544925 |
| 2026-09-26 | $1,397,832 | $5,104.45 | $0.551479 |
| 2026-09-25 | $1,333,002 | $44,651 | $0.563347 |
| 2026-09-24 | $1,223,597 | $2,951.10 | $0.537219 |
| 2026-09-23 | $1,265,501 | $2,833.43 | $0.493127 |
| 2026-09-22 | $1,264,229 | $563.63 | $0.510015 |
| 2026-09-21 | $1,198,561 | $461.30 | $0.509503 |
| 2026-09-20 | $1,229,083 | $2,884.09 | $0.483038 |
| 2026-09-19 | $1,251,278 | $3,169.34 | $0.495339 |
| 2026-09-18 | $1,230,565 | $1,468.80 | $0.504283 |
Want data in another currency? Use our API
Or check it out in the app stores
