VitaRNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $3,404,516 | $61,806 | N/A |
| 2026-07-01 | $3,997,754 | $69,952 | $1.67 |
| 2026-06-30 | $4,340,918 | $43,227 | $1.82 |
| 2026-06-29 | $3,018,036 | $8,715.18 | $1.26 |
| 2026-06-28 | $2,668,318 | $16,573.27 | $1.12 |
| 2026-06-27 | $3,043,186 | $2,814.72 | $1.27 |
| 2026-06-26 | $3,159,246 | $7,938.77 | $1.32 |
| 2026-06-25 | $3,589,461 | $46,224 | $1.50 |
| 2026-06-24 | $3,028,035 | $64,277 | $1.27 |
| 2026-06-23 | $2,561,098 | $119,740 | $1.071 |
| 2026-06-22 | $2,565,041 | $117,787 | $1.073 |
| 2026-06-21 | $1,167,912 | $175.34 | $0.488401 |
| 2026-06-20 | $1,196,277 | $3,688.40 | $0.500262 |
| 2026-06-19 | $1,211,426 | $11,712.42 | $0.506598 |
| 2026-06-18 | $1,337,963 | $8,784.06 | $0.559513 |
| 2026-06-17 | $1,137,957 | $1,150.85 | $0.475874 |
| 2026-06-16 | $1,035,896 | $3,007.21 | $0.433194 |
| 2026-06-15 | $1,022,494 | $3,909.10 | $0.427589 |
| 2026-06-14 | $1,090,334 | $380.79 | $0.455959 |
| 2026-06-13 | $1,057,409 | $1,081.95 | $0.442190 |
Want data in another currency? Use our API
Or check it out in the app stores
