VitaRNA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $944,463 | $15,131.58 | N/A |
| 2026-10-31 | $922,123 | $13,736.82 | $0.380732 |
| 2026-10-30 | $866,143 | $88.52 | $0.371726 |
| 2026-10-29 | $923,047 | $978.41 | $0.349159 |
| 2026-10-28 | $933,504 | $609.35 | $0.372098 |
| 2026-10-27 | $903,007 | $1,469.47 | $0.376314 |
| 2026-10-26 | $931,267 | $132.35 | $0.364020 |
| 2026-10-25 | $951,393 | $146.10 | $0.375412 |
| 2026-10-24 | $970,234 | $6,083.50 | $0.383525 |
| 2026-10-23 | $973,696 | $8,576.97 | $0.391121 |
| 2026-10-22 | $1,054,297 | $2,675.02 | $0.392516 |
| 2026-10-21 | $1,073,730 | $375.71 | $0.425008 |
| 2026-10-20 | $1,042,445 | $14,796.04 | $0.432842 |
| 2026-10-19 | $999,118 | $544.30 | $0.420230 |
| 2026-10-18 | $1,005,476 | $602.37 | $0.402764 |
| 2026-10-17 | $1,050,297 | $490.65 | $0.405327 |
| 2026-10-16 | $1,076,393 | $1,715.64 | $0.423395 |
| 2026-10-15 | $1,154,929 | $363.26 | $0.433915 |
| 2026-10-14 | $1,205,041 | $1,123.31 | $0.465575 |
| 2026-10-13 | $1,188,047 | $708.03 | $0.485776 |
Want data in another currency? Use our API
Or check it out in the app stores
