VitaRNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $1,360,528 | $3,937.53 | N/A |
| 2026-09-14 | $1,371,822 | $4,470.28 | $0.557297 |
| 2026-09-13 | $1,571,740 | $1,791.61 | $0.561923 |
| 2026-09-12 | $1,614,233 | $1,407.80 | $0.643813 |
| 2026-09-11 | $1,569,950 | $873.67 | $0.661219 |
| 2026-09-10 | $1,607,958 | $2,288.08 | $0.643080 |
| 2026-09-09 | $1,668,744 | $1,851.33 | $0.658649 |
| 2026-09-08 | $1,722,935 | $3,168.03 | $0.683548 |
| 2026-09-07 | $1,781,246 | $1,043.85 | $0.705745 |
| 2026-09-06 | $1,785,954 | $518.98 | $0.729630 |
| 2026-09-05 | $1,744,580 | $649.31 | $0.731559 |
| 2026-09-04 | $1,798,132 | $8,131.86 | $0.714611 |
| 2026-09-03 | $1,633,859 | $605.58 | $0.736547 |
| 2026-09-02 | $1,603,202 | $4,672.65 | $0.669258 |
| 2026-09-01 | $1,552,400 | $1,748.66 | $0.656700 |
| 2026-08-31 | $1,511,408 | $2,117.71 | $0.635891 |
| 2026-08-30 | $1,646,472 | $507.11 | $0.619100 |
| 2026-08-29 | $1,659,322 | $925.38 | $0.674425 |
| 2026-08-28 | $1,768,000 | $2,470.42 | $0.679688 |
| 2026-08-27 | $1,760,403 | $4,392.64 | $0.724204 |
Want data in another currency? Use our API
Or check it out in the app stores
