VitaRNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $1,851,295 | $1,052.02 | N/A |
| 2026-08-12 | $1,907,997 | $3,077.10 | $0.758324 |
| 2026-08-11 | $2,028,184 | $787.65 | $0.781550 |
| 2026-08-10 | $1,974,123 | $743.86 | $0.830781 |
| 2026-08-09 | $1,987,949 | $1,526.09 | $0.808636 |
| 2026-08-08 | $1,963,812 | $2,812.31 | $0.814299 |
| 2026-08-07 | $1,884,987 | $3,844.65 | $0.804413 |
| 2026-08-06 | $1,974,486 | $7,548.50 | $0.772124 |
| 2026-08-05 | $1,894,911 | $2,759.47 | $0.808785 |
| 2026-08-04 | $1,778,444 | $786.81 | $0.776189 |
| 2026-08-03 | $1,766,964 | $1,639.72 | $0.728483 |
| 2026-08-02 | $1,737,150 | $3,085.06 | $0.723780 |
| 2026-08-01 | $1,836,068 | $2,824.05 | $0.711568 |
| 2026-07-31 | $1,837,932 | $2,396.56 | $0.752086 |
| 2026-07-30 | $1,824,878 | $5,414.01 | $0.752850 |
| 2026-07-29 | $1,888,574 | $3,095.94 | $0.747503 |
| 2026-07-28 | $1,856,256 | $2,349.12 | $0.773594 |
| 2026-07-27 | $1,957,106 | $2,417.83 | $0.760356 |
| 2026-07-26 | $1,872,539 | $1,929.48 | $0.801666 |
| 2026-07-25 | $1,843,171 | $3,278.41 | $0.767025 |
Want data in another currency? Use our API
Or check it out in the app stores
