VitaRNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $1,603,202 | $4,672.65 | N/A |
| 2026-09-01 | $1,552,400 | $1,748.66 | $0.656700 |
| 2026-08-31 | $1,511,408 | $2,117.71 | $0.635891 |
| 2026-08-30 | $1,646,472 | $507.11 | $0.619100 |
| 2026-08-29 | $1,659,322 | $925.38 | $0.674425 |
| 2026-08-28 | $1,768,000 | $2,470.42 | $0.679688 |
| 2026-08-27 | $1,760,403 | $4,392.64 | $0.724204 |
| 2026-08-26 | $1,815,479 | $1,308.34 | $0.721093 |
| 2026-08-25 | $1,806,312 | $9,014.41 | $0.743653 |
| 2026-08-24 | $1,976,367 | $1,444.27 | $0.739898 |
| 2026-08-23 | $1,937,503 | $3,367.45 | $0.809555 |
| 2026-08-22 | $2,084,999 | $1,480.76 | $0.793636 |
| 2026-08-21 | $1,985,502 | $15,197.44 | $0.854053 |
| 2026-08-20 | $1,792,965 | $17,221.20 | $0.813297 |
| 2026-08-19 | $1,509,587 | $8,222.24 | $0.734431 |
| 2026-08-18 | $1,895,855 | $1,520.69 | $0.618354 |
| 2026-08-17 | $1,890,552 | $1,821.91 | $0.776576 |
| 2026-08-16 | $1,865,133 | $423.38 | $0.774404 |
| 2026-08-15 | $1,890,631 | $1,597.53 | $0.763992 |
| 2026-08-14 | $1,846,021 | $982.01 | $0.774436 |
Want data in another currency? Use our API
Or check it out in the app stores
