VitaStem Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $18,404.90 | $4.17 | N/A |
| 2026-10-25 | $18,774.40 | $19.74 | $0.00216737 |
| 2026-10-24 | $19,091.26 | $18.02 | $0.00221089 |
| 2026-10-23 | $19,290.38 | $42.91 | $0.00224820 |
| 2026-10-22 | $20,430 | $29.57 | $0.00227165 |
| 2026-10-21 | $19,931.91 | $24.55 | $0.00240588 |
| 2026-10-20 | $18,988.70 | $6.38 | $0.00234719 |
| 2026-10-19 | $19,192.84 | $33.74 | $0.00223612 |
| 2026-10-18 | $19,777.93 | $37.37 | $0.00226016 |
| 2026-10-17 | $20,489 | $6.41 | $0.00232906 |
| 2026-10-16 | $20,732 | $58.38 | $0.00241285 |
| 2026-10-15 | $21,134 | $5.39 | $0.00244138 |
| 2026-10-14 | $22,271 | $53.53 | $0.00248877 |
| 2026-10-13 | $22,179 | $41.71 | $0.00262270 |
| 2026-10-12 | $23,760 | $13.27 | $0.00261183 |
| 2026-10-11 | $23,246 | $26.35 | $0.00279794 |
| 2026-10-10 | $22,723 | $77.79 | $0.00273748 |
| 2026-10-09 | $21,734 | $65.70 | $0.00267590 |
| 2026-10-08 | $22,983 | $40.55 | $0.00255936 |
| 2026-10-07 | $24,696 | $83.96 | $0.00270649 |
Want data in another currency? Use our API
Or check it out in the app stores
