VitaStem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $87,813 | $105.96 | N/A |
| 2026-07-27 | $93,147 | $5.59 | $0.00878134 |
| 2026-07-26 | $93,976 | $197.88 | $0.00931470 |
| 2026-07-25 | $97,228 | $1,918.24 | $0.00939756 |
| 2026-07-24 | $111,144 | $5.33 | $0.00972283 |
| 2026-07-23 | $113,408 | $619.50 | $0.01111441 |
| 2026-07-22 | $116,192 | $297.55 | $0.01134085 |
| 2026-07-21 | $111,372 | $904.36 | $0.01161919 |
| 2026-07-20 | $118,620 | $121.80 | $0.01113723 |
| 2026-07-19 | $118,475 | $23.86 | $0.01186198 |
| 2026-07-18 | $120,036 | $95.29 | $0.01184753 |
| 2026-07-17 | $125,215 | $18.36 | $0.01200364 |
| 2026-07-16 | $127,255 | $47.50 | $0.01252148 |
| 2026-07-15 | $130,349 | $1,719.14 | $0.01272550 |
| 2026-07-14 | $145,685 | $155.84 | $0.01303488 |
| 2026-07-13 | $150,536 | $2.87 | $0.01456848 |
| 2026-07-12 | $151,535 | $10.30 | $0.01505356 |
| 2026-07-11 | $153,631 | $5.58 | $0.01515346 |
| 2026-07-10 | $150,410 | $20.24 | $0.01536307 |
| 2026-07-09 | $47,170 | $351.27 | $0.01504104 |
Want data in another currency? Use our API
Or check it out in the app stores
