VitaStem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $126,211 | $3.35 | N/A |
| 2026-07-15 | $127,258 | $47.50 | $0.01272576 |
| 2026-07-14 | $130,351 | $1,719.17 | $0.01303512 |
| 2026-07-13 | $145,714 | $155.88 | $0.01457143 |
| 2026-07-12 | $150,536 | $2.87 | $0.01505356 |
| 2026-07-11 | $151,535 | $10.30 | $0.01515353 |
| 2026-07-10 | $152,448 | $10.57 | $0.01524482 |
| 2026-07-09 | $150,410 | $20.24 | $0.01504104 |
| 2026-07-08 | $47,139 | $351.04 | $0.01476872 |
| 2026-07-07 | $47,867 | $503.48 | $0.01499691 |
| 2026-07-06 | $50,699 | $1,661.11 | $0.01588421 |
| 2026-07-05 | $55,702 | $228.40 | $0.01745163 |
| 2026-07-04 | $57,142 | $933.31 | $0.01790279 |
| 2026-07-03 | $56,351 | $14.85 | $0.01765501 |
| 2026-07-02 | $55,667 | $540.15 | $0.01744070 |
| 2026-07-01 | $56,595 | $3,653.08 | $0.01773123 |
| 2026-06-30 | $69,552 | $3,343.94 | $0.02179095 |
| 2026-06-29 | $79,542 | $3,547.81 | $0.02492077 |
| 2026-06-28 | $92,928 | $83.04 | $0.02911451 |
| 2026-06-27 | $95,218 | $70.03 | $0.02983210 |
Want data in another currency? Use our API
Or check it out in the app stores
