VitaStem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $23,760 | $13.27 | N/A |
| 2026-10-11 | $23,246 | $26.35 | $0.00279794 |
| 2026-10-10 | $22,723 | $77.79 | $0.00273748 |
| 2026-10-09 | $21,734 | $65.70 | $0.00267590 |
| 2026-10-08 | $22,983 | $40.55 | $0.00255936 |
| 2026-10-07 | $24,696 | $83.96 | $0.00270649 |
| 2026-10-06 | $25,372 | $102.17 | $0.00290823 |
| 2026-10-05 | $23,929 | $2.97 | $0.00298780 |
| 2026-10-04 | $24,391 | $21.81 | $0.00281794 |
| 2026-10-03 | $24,176 | $69.86 | $0.00287225 |
| 2026-10-02 | $24,317 | $21.42 | $0.00284698 |
| 2026-10-01 | $24,480 | $6.80 | $0.00286357 |
| 2026-09-30 | $24,385 | $87.30 | $0.00288274 |
| 2026-09-29 | $23,087 | $13.98 | $0.00287164 |
| 2026-09-28 | $25,003 | $16.80 | $0.00271875 |
| 2026-09-27 | $25,159 | $123.53 | $0.00294432 |
| 2026-09-26 | $25,528 | $78.59 | $0.00296272 |
| 2026-09-25 | $24,004 | $75.01 | $0.00300615 |
| 2026-09-24 | $22,277 | $53.17 | $0.00282676 |
| 2026-09-23 | $23,216 | $18.57 | $0.00262335 |
Want data in another currency? Use our API
Or check it out in the app stores
