VitaStem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $76,697 | $57.12 | N/A |
| 2026-08-07 | $73,106 | $52.27 | $0.00766970 |
| 2026-08-06 | $74,608 | $211.31 | $0.00731058 |
| 2026-08-05 | $71,075 | $94.09 | $0.00746078 |
| 2026-08-04 | $68,585 | $20.52 | $0.00710753 |
| 2026-08-03 | $69,263 | $44.87 | $0.00685852 |
| 2026-08-02 | $69,014 | $126.21 | $0.00692633 |
| 2026-08-01 | $72,830 | $1,346.04 | $0.00690143 |
| 2026-07-31 | $75,856 | $91.94 | $0.00728301 |
| 2026-07-30 | $82,853 | $25.20 | $0.00758559 |
| 2026-07-29 | $83,794 | $233.69 | $0.00828533 |
| 2026-07-28 | $87,910 | $106.08 | $0.00837937 |
| 2026-07-27 | $93,147 | $5.59 | $0.00879100 |
| 2026-07-26 | $93,976 | $197.88 | $0.00931470 |
| 2026-07-25 | $97,228 | $1,918.24 | $0.00939756 |
| 2026-07-24 | $111,144 | $5.33 | $0.00972283 |
| 2026-07-23 | $113,408 | $619.50 | $0.01111441 |
| 2026-07-22 | $116,192 | $297.55 | $0.01134085 |
| 2026-07-21 | $111,372 | $904.36 | $0.01161919 |
| 2026-07-20 | $118,620 | $121.80 | $0.01113723 |
Want data in another currency? Use our API
Or check it out in the app stores
