VitaStem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $20,265 | $2.80 | N/A |
| 2026-09-11 | $19,767.87 | $39.48 | $0.00238648 |
| 2026-09-10 | $20,547 | $63.67 | $0.00232788 |
| 2026-09-09 | $21,927 | $24.76 | $0.00241962 |
| 2026-09-08 | $23,192 | $963.45 | $0.00258216 |
| 2026-09-07 | $25,561 | $2.51 | $0.00273107 |
| 2026-09-06 | $26,208 | $2.83 | $0.00301004 |
| 2026-09-05 | $25,588 | $13.94 | $0.00308627 |
| 2026-09-04 | $26,114 | $1,652.49 | $0.00301327 |
| 2026-09-03 | $42,579 | $7.78 | $0.00307521 |
| 2026-09-02 | $42,471 | $25.73 | $0.00501416 |
| 2026-09-01 | $43,614 | $20.33 | $0.00500139 |
| 2026-08-31 | $43,527 | $57.20 | $0.00513601 |
| 2026-08-30 | $45,377 | $258.03 | $0.00512574 |
| 2026-08-29 | $47,699 | $344.00 | $0.00534359 |
| 2026-08-28 | $52,576 | $950.01 | $0.00561710 |
| 2026-08-27 | $56,928 | $305.97 | $0.00619134 |
| 2026-08-26 | $55,231 | $1,297.52 | $0.00670389 |
| 2026-08-25 | $52,853 | $60.04 | $0.00650406 |
| 2026-08-24 | $54,488 | $113.91 | $0.00622398 |
Want data in another currency? Use our API
Or check it out in the app stores
