Vitreus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $221.81 | N/A |
| 2026-08-13 | $0.000000000000000000 | $3,996.42 | $0.00671421 |
| 2026-08-12 | $0.000000000000000000 | $3,996.48 | $0.00676583 |
| 2026-08-10 | $0.000000000000000000 | $44.17 | $0.00676594 |
| 2026-08-09 | $0.000000000000000000 | $4,863.38 | $0.00686609 |
| 2026-08-08 | $0.000000000000000000 | $3,860.81 | $0.00698492 |
| 2026-08-07 | $0.000000000000000000 | $347.03 | $0.00711762 |
| 2026-08-06 | $0.000000000000000000 | $98.76 | $0.00730698 |
| 2026-08-05 | $0.000000000000000000 | $97.91 | $0.00729402 |
| 2026-08-04 | $0.000000000000000000 | $7.01 | $0.00729744 |
| 2026-08-03 | $0.000000000000000000 | $3,036.49 | $0.00729914 |
| 2026-08-02 | $0.000000000000000000 | $3,022.75 | $0.00729904 |
| 2026-07-31 | $0.000000000000000000 | $118.45 | $0.00726591 |
| 2026-07-30 | $0.000000000000000000 | $7,508.27 | $0.00718865 |
| 2026-07-29 | $0.000000000000000000 | $36.12 | $0.00718216 |
| 2026-07-28 | $0.000000000000000000 | $499.14 | $0.00715516 |
| 2026-07-27 | $0.000000000000000000 | $1,814.95 | $0.00714222 |
| 2026-07-26 | $0.000000000000000000 | $1,536.49 | $0.00712340 |
| 2026-07-25 | $0.000000000000000000 | $25.73 | $0.00711264 |
| 2026-07-23 | $0.000000000000000000 | $56.25 | $0.00715108 |
Want data in another currency? Use our API
Or check it out in the app stores
