Vitreus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $7.49 | N/A |
| 2026-09-01 | $0.000000000000000000 | $3,998.92 | $0.00613685 |
| 2026-08-31 | $0.000000000000000000 | $109.50 | $0.00623157 |
| 2026-08-30 | $0.000000000000000000 | $24.16 | $0.00636384 |
| 2026-08-29 | $0.000000000000000000 | $975.75 | $0.00636533 |
| 2026-08-28 | $0.000000000000000000 | $791.56 | $0.00633130 |
| 2026-08-27 | $0.000000000000000000 | $10.00 | $0.00635600 |
| 2026-08-26 | $0.000000000000000000 | $528.25 | $0.00641220 |
| 2026-08-25 | $0.000000000000000000 | $239.92 | $0.00641135 |
| 2026-08-24 | $0.000000000000000000 | $40.25 | $0.00639254 |
| 2026-08-23 | $0.000000000000000000 | $8,815.51 | $0.00657903 |
| 2026-08-22 | $0.000000000000000000 | $8,753.30 | $0.00657084 |
| 2026-08-21 | $0.000000000000000000 | $84.38 | $0.00673571 |
| 2026-08-20 | $0.000000000000000000 | $218.69 | $0.00695509 |
| 2026-08-19 | $0.000000000000000000 | $5,399.39 | $0.00699621 |
| 2026-08-18 | $0.000000000000000000 | $5,230.28 | $0.00694474 |
| 2026-08-14 | $0.000000000000000000 | $221.81 | $0.00675962 |
| 2026-08-13 | $0.000000000000000000 | $3,996.42 | $0.00671421 |
| 2026-08-12 | $0.000000000000000000 | $3,996.48 | $0.00676583 |
| 2026-08-10 | $0.000000000000000000 | $44.17 | $0.00676594 |
Want data in another currency? Use our API
Or check it out in the app stores
