Vitreus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $280.58 | N/A |
| 2026-07-03 | $0.000000000000000000 | $1,082.86 | $0.00737630 |
| 2026-07-02 | $0.000000000000000000 | $240.50 | $0.00736746 |
| 2026-07-01 | $0.000000000000000000 | $4,208.93 | $0.00736811 |
| 2026-06-29 | $0.000000000000000000 | $5.02 | $0.00756520 |
| 2026-06-28 | $0.000000000000000000 | $14.97 | $0.00756613 |
| 2026-06-27 | $0.000000000000000000 | $266.28 | $0.00756527 |
| 2026-06-26 | $0.000000000000000000 | $39.32 | $0.00755139 |
| 2026-06-25 | $0.000000000000000000 | $53.05 | $0.00755080 |
| 2026-06-24 | $0.000000000000000000 | $9.01 | $0.00754818 |
| 2026-06-23 | $0.000000000000000000 | $7.99 | $0.00754994 |
| 2026-06-22 | $0.000000000000000000 | $110.78 | $0.00754896 |
| 2026-06-21 | $0.000000000000000000 | $289.78 | $0.00753782 |
| 2026-06-20 | $0.000000000000000000 | $2,420.26 | $0.00748506 |
| 2026-06-19 | $0.000000000000000000 | $6,660.74 | $0.00754749 |
| 2026-06-18 | $0.000000000000000000 | $7,365.91 | $0.00736591 |
| 2026-06-17 | $0.000000000000000000 | $9.74 | $0.00718029 |
| 2026-06-15 | $0.000000000000000000 | $7,323.90 | $0.00732390 |
| 2026-06-14 | $0.000000000000000000 | $9,999.56 | $0.00732261 |
| 2026-06-12 | $0.000000000000000000 | $27,463 | $0.00809712 |
Want data in another currency? Use our API
Or check it out in the app stores
