VIVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $285,658 | $23.20 | N/A |
| 2026-08-07 | $281,762 | $24.43 | $0.00028566 |
| 2026-08-06 | $286,945 | $6.83 | $0.00028176 |
| 2026-08-05 | $285,598 | $48.09 | $0.00028695 |
| 2026-08-04 | $284,570 | $4.32 | $0.00028560 |
| 2026-08-03 | $284,542 | $32.12 | $0.00028457 |
| 2026-08-02 | $278,123 | $1.041 | $0.00028454 |
| 2026-08-01 | $281,769 | $3.99 | $0.00027812 |
| 2026-07-31 | $288,035 | $114.23 | $0.00028177 |
| 2026-07-30 | $284,921 | $1.59 | $0.00028804 |
| 2026-07-29 | $284,728 | $52.12 | $0.00028492 |
| 2026-07-28 | $285,151 | $1.44 | $0.00028473 |
| 2026-07-27 | $294,586 | $4.16 | $0.00028515 |
| 2026-07-26 | $287,759 | $1.98 | $0.00029459 |
| 2026-07-25 | $284,155 | $2.40 | $0.00028776 |
| 2026-07-24 | $291,461 | $24.27 | $0.00028416 |
| 2026-07-23 | $299,800 | $17.66 | $0.00029146 |
| 2026-07-22 | $300,936 | $2.68 | $0.00029980 |
| 2026-07-21 | $299,774 | $14.28 | $0.00030094 |
| 2026-07-20 | $294,773 | $46.94 | $0.00029978 |
Want data in another currency? Use our API
Or check it out in the app stores
