VIVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $261,833 | $2.03 | N/A |
| 2026-06-28 | $258,942 | $203.47 | $0.00026183 |
| 2026-06-27 | $262,908 | $27.16 | $0.00025894 |
| 2026-06-26 | $248,508 | $39.67 | $0.00026288 |
| 2026-06-25 | $248,527 | $1.10 | $0.00024851 |
| 2026-06-24 | $254,814 | $87.90 | $0.00024853 |
| 2026-06-23 | $273,464 | $8.18 | $0.00025536 |
| 2026-06-22 | $267,417 | $113.49 | $0.00027347 |
| 2026-06-21 | $268,399 | $72.59 | $0.00026742 |
| 2026-06-20 | $254,239 | $4.69 | $0.00026840 |
| 2026-06-19 | $254,703 | $2.06 | $0.00025424 |
| 2026-06-18 | $263,801 | $9.41 | $0.00025470 |
| 2026-06-17 | $263,801 | $9.41 | $0.00026380 |
| 2026-06-16 | $275,131 | $3.75 | $0.00026380 |
| 2026-06-15 | $258,922 | $20.03 | $0.00027513 |
| 2026-06-14 | $252,662 | $18.84 | $0.00026001 |
| 2026-06-13 | $244,175 | $35.40 | $0.00025266 |
| 2026-06-12 | $244,343 | $19.19 | $0.00024418 |
| 2026-06-11 | $230,155 | $3.27 | $0.00024434 |
| 2026-06-10 | $232,937 | $650.37 | $0.00023016 |
Want data in another currency? Use our API
Or check it out in the app stores
