VIVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $184,116 | $1,076.04 | N/A |
| 2026-08-22 | $192,031 | $1,324.68 | $0.00018412 |
| 2026-08-21 | $167,279 | $53.56 | $0.00019203 |
| 2026-08-20 | $162,556 | $9.01 | $0.00016728 |
| 2026-08-19 | $146,446 | $129.98 | $0.00016256 |
| 2026-08-18 | $145,613 | $7.41 | $0.00014645 |
| 2026-08-17 | $142,274 | $104.54 | $0.00014561 |
| 2026-08-16 | $142,324 | $104.58 | $0.00014227 |
| 2026-08-15 | $143,186 | $7.31 | $0.00014232 |
| 2026-08-14 | $144,870 | $1,448.79 | $0.00014319 |
| 2026-08-13 | $160,196 | $125.17 | $0.00014487 |
| 2026-08-12 | $163,789 | $8,286.68 | $0.00016020 |
| 2026-08-11 | $293,946 | $5.91 | $0.00016379 |
| 2026-08-10 | $296,163 | $6.40 | $0.00029395 |
| 2026-08-08 | $285,497 | $23.19 | $0.00029616 |
| 2026-08-07 | $281,762 | $24.43 | $0.00028550 |
| 2026-08-06 | $286,945 | $6.83 | $0.00028176 |
| 2026-08-05 | $285,598 | $48.09 | $0.00028695 |
| 2026-08-04 | $284,570 | $4.32 | $0.00028560 |
| 2026-08-03 | $284,542 | $32.12 | $0.00028457 |
Want data in another currency? Use our API
Or check it out in the app stores
