VIVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $299,800 | $17.66 | N/A |
| 2026-07-22 | $300,973 | $2.68 | $0.00029980 |
| 2026-07-21 | $299,654 | $14.28 | $0.00030097 |
| 2026-07-20 | $293,739 | $46.77 | $0.00029966 |
| 2026-07-19 | $292,456 | $46.57 | $0.00029374 |
| 2026-07-17 | $290,621 | $31.64 | $0.00029246 |
| 2026-07-16 | $297,492 | $31.83 | $0.00029062 |
| 2026-07-15 | $300,377 | $52.23 | $0.00029749 |
| 2026-07-14 | $289,595 | $3.00 | $0.00030038 |
| 2026-07-13 | $288,653 | $1,128.89 | $0.00028960 |
| 2026-07-12 | $291,127 | $1,138.56 | $0.00028865 |
| 2026-07-11 | $284,803 | $9.72 | $0.00029113 |
| 2026-07-10 | $284,622 | $9.46 | $0.00028480 |
| 2026-07-09 | $283,515 | $40.53 | $0.00028462 |
| 2026-07-08 | $293,627 | $41.57 | $0.00028352 |
| 2026-07-07 | $298,930 | $4.79 | $0.00029363 |
| 2026-07-06 | $295,512 | $53.44 | $0.00029893 |
| 2026-07-05 | $298,788 | $85.21 | $0.00029551 |
| 2026-07-04 | $302,264 | $52.91 | $0.00029879 |
| 2026-07-03 | $295,732 | $18.90 | $0.00030227 |
Want data in another currency? Use our API
Or check it out in the app stores
