VIVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $294,498 | $14.67 | N/A |
| 2026-07-04 | $298,772 | $85.21 | $0.00029877 |
| 2026-07-03 | $302,264 | $52.91 | $0.00030227 |
| 2026-07-02 | $295,732 | $18.90 | $0.00029573 |
| 2026-07-01 | $283,541 | $5.34 | $0.00028354 |
| 2026-06-30 | $269,556 | $10.41 | $0.00026956 |
| 2026-06-29 | $274,775 | $3.95 | $0.00027478 |
| 2026-06-28 | $258,193 | $1.96 | $0.00025819 |
| 2026-06-27 | $258,017 | $201.96 | $0.00025802 |
| 2026-06-26 | $263,261 | $27.75 | $0.00026326 |
| 2026-06-25 | $248,351 | $39.88 | $0.00024835 |
| 2026-06-24 | $249,714 | $1.13 | $0.00024972 |
| 2026-06-23 | $255,861 | $89.06 | $0.00025586 |
| 2026-06-22 | $274,001 | $8.03 | $0.00027400 |
| 2026-06-21 | $266,650 | $110.95 | $0.00026665 |
| 2026-06-20 | $267,729 | $72.99 | $0.00026773 |
| 2026-06-19 | $255,706 | $4.65 | $0.00025571 |
| 2026-06-18 | $255,335 | $2.06 | $0.00025534 |
| 2026-06-17 | $263,776 | $9.40 | $0.00026378 |
| 2026-06-15 | $275,143 | $3.68 | $0.00027514 |
Want data in another currency? Use our API
Or check it out in the app stores
