VIVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $112,497 | $732.56 | N/A |
| 2026-09-17 | $108,371 | $22.01 | $0.00011250 |
| 2026-09-16 | $107,144 | $1,095.17 | $0.00010837 |
| 2026-09-15 | $144,032 | $25.58 | $0.00010714 |
| 2026-09-14 | $139,489 | $5.73 | $0.00014403 |
| 2026-09-13 | $142,996 | $2,643.53 | $0.00013949 |
| 2026-09-12 | $171,334 | $23.32 | $0.00014300 |
| 2026-09-11 | $165,148 | $1,828.51 | $0.00017133 |
| 2026-09-10 | $174,803 | $1,965.37 | $0.00016515 |
| 2026-09-09 | $194,110 | $4.51 | $0.00017480 |
| 2026-09-08 | $194,557 | $33.59 | $0.00019411 |
| 2026-09-07 | $199,511 | $17.60 | $0.00019456 |
| 2026-09-06 | $193,303 | $9.71 | $0.00019951 |
| 2026-09-05 | $191,121 | $1.074 | $0.00019330 |
| 2026-09-04 | $194,855 | $18.51 | $0.00019112 |
| 2026-09-03 | $187,491 | $11.26 | $0.00019486 |
| 2026-09-02 | $186,950 | $6.87 | $0.00018749 |
| 2026-09-01 | $192,776 | $231.51 | $0.00018695 |
| 2026-08-31 | $192,992 | $169.52 | $0.00019278 |
| 2026-08-30 | $201,910 | $121.22 | $0.00019299 |
Want data in another currency? Use our API
Or check it out in the app stores
