VIVA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $91,564 | $2.31 | N/A |
| 2026-10-31 | $92,375 | $9.05 | $0.00009156 |
| 2026-10-30 | $91,676 | $19.59 | $0.00009238 |
| 2026-10-29 | $98,242 | $13.50 | $0.00009168 |
| 2026-10-28 | $97,411 | $2.46 | $0.00009824 |
| 2026-10-27 | $97,284 | $2.44 | $0.00009741 |
| 2026-10-26 | $97,723 | $1.52 | $0.00009728 |
| 2026-10-25 | $98,054 | $1.53 | $0.00009772 |
| 2026-10-24 | $99,090 | $2.95 | $0.00009805 |
| 2026-10-23 | $99,927 | $7.02 | $0.00009909 |
| 2026-10-22 | $103,198 | $105.20 | $0.00009993 |
| 2026-10-21 | $103,244 | $10.12 | $0.00010320 |
| 2026-10-20 | $101,250 | $10.04 | $0.00010324 |
| 2026-10-19 | $101,934 | $27.84 | $0.00010125 |
| 2026-10-18 | $100,077 | $13.81 | $0.00010193 |
| 2026-10-17 | $101,080 | $1.84 | $0.00010008 |
| 2026-10-16 | $102,073 | $99.19 | $0.00010108 |
| 2026-10-15 | $99,748 | $13.08 | $0.00010207 |
| 2026-10-14 | $104,949 | $9.67 | $0.00009975 |
| 2026-10-13 | $103,023 | $29.73 | $0.00010495 |
Want data in another currency? Use our API
Or check it out in the app stores
