VIVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $145,559 | $3.72 | N/A |
| 2026-08-17 | $142,274 | $104.54 | $0.00014556 |
| 2026-08-16 | $142,324 | $104.58 | $0.00014227 |
| 2026-08-15 | $143,186 | $7.31 | $0.00014232 |
| 2026-08-14 | $144,870 | $1,448.79 | $0.00014319 |
| 2026-08-13 | $160,196 | $125.17 | $0.00014487 |
| 2026-08-12 | $163,789 | $8,286.68 | $0.00016020 |
| 2026-08-11 | $293,946 | $5.91 | $0.00016379 |
| 2026-08-10 | $296,163 | $6.40 | $0.00029395 |
| 2026-08-08 | $285,497 | $23.19 | $0.00029616 |
| 2026-08-07 | $281,762 | $24.43 | $0.00028550 |
| 2026-08-06 | $286,945 | $6.83 | $0.00028176 |
| 2026-08-05 | $285,598 | $48.09 | $0.00028695 |
| 2026-08-04 | $284,570 | $4.32 | $0.00028560 |
| 2026-08-03 | $284,542 | $32.12 | $0.00028457 |
| 2026-08-02 | $278,123 | $1.041 | $0.00028454 |
| 2026-08-01 | $281,769 | $3.99 | $0.00027812 |
| 2026-07-31 | $288,035 | $114.23 | $0.00028177 |
| 2026-07-30 | $284,921 | $1.59 | $0.00028804 |
| 2026-07-29 | $284,728 | $52.12 | $0.00028492 |
Want data in another currency? Use our API
Or check it out in the app stores
