VIVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $192,992 | $169.52 | N/A |
| 2026-08-30 | $201,910 | $121.22 | $0.00019299 |
| 2026-08-29 | $200,041 | $33.88 | $0.00020191 |
| 2026-08-28 | $209,830 | $246.33 | $0.00020004 |
| 2026-08-27 | $201,377 | $28.36 | $0.00020983 |
| 2026-08-26 | $189,119 | $50.47 | $0.00020138 |
| 2026-08-25 | $192,935 | $50.39 | $0.00018912 |
| 2026-08-24 | $186,217 | $57.37 | $0.00019294 |
| 2026-08-23 | $184,116 | $1,076.04 | $0.00018622 |
| 2026-08-22 | $191,834 | $1,323.32 | $0.00018412 |
| 2026-08-21 | $167,318 | $53.57 | $0.00019184 |
| 2026-08-20 | $162,337 | $9.00 | $0.00016732 |
| 2026-08-19 | $146,447 | $129.98 | $0.00016234 |
| 2026-08-18 | $145,559 | $3.72 | $0.00014645 |
| 2026-08-17 | $142,323 | $104.58 | $0.00014556 |
| 2026-08-16 | $142,324 | $104.58 | $0.00014232 |
| 2026-08-15 | $143,184 | $7.31 | $0.00014232 |
| 2026-08-14 | $144,768 | $1,447.77 | $0.00014318 |
| 2026-08-13 | $160,196 | $125.17 | $0.00014477 |
| 2026-08-12 | $163,789 | $8,286.68 | $0.00016020 |
Want data in another currency? Use our API
Or check it out in the app stores
