VK Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $2,505,196 | $52.75 | N/A |
| 2026-09-26 | $2,505,780 | $61.42 | $0.00008947 |
| 2026-09-25 | $2,515,931 | $54.23 | $0.00008949 |
| 2026-09-24 | $2,561,386 | $122.28 | $0.00008985 |
| 2026-09-23 | $2,465,368 | $270.09 | $0.00009148 |
| 2026-09-22 | $3,087,302 | $62.26 | $0.00008805 |
| 2026-09-21 | $3,095,101 | $285.61 | $0.00011026 |
| 2026-09-20 | $3,944,067 | $85.37 | $0.00011054 |
| 2026-09-19 | $3,946,114 | $59.41 | $0.00014086 |
| 2026-09-18 | $3,926,917 | $339.46 | $0.00014093 |
| 2026-09-17 | $5,076,210 | $633.29 | $0.00014025 |
| 2026-09-16 | $7,717,565 | $414.84 | $0.00018129 |
| 2026-09-15 | $8,371,833 | $820.08 | $0.00027563 |
| 2026-09-14 | $12,111,010 | $213.51 | $0.00029899 |
| 2026-09-13 | $12,281,727 | $1,008.27 | $0.00043254 |
| 2026-09-12 | $11,780,296 | $232.31 | $0.00043863 |
| 2026-09-11 | $11,759,657 | $230.15 | $0.00042072 |
| 2026-09-10 | $11,821,282 | $705.90 | $0.00041999 |
| 2026-09-09 | $9,199,883 | $171.85 | $0.00042219 |
| 2026-09-08 | $9,228,032 | $192.05 | $0.00032857 |
Want data in another currency? Use our API
Or check it out in the app stores
