Vled Tenov Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $11,772.19 | $12.69 | N/A |
| 2026-10-11 | $12,525.92 | $2.91 | $0.00001291 |
| 2026-10-10 | $12,038.37 | $1,303.34 | $0.00001374 |
| 2026-10-09 | $16,986.43 | $75.23 | $0.00001320 |
| 2026-10-08 | $17,596.10 | $77.48 | $0.00001863 |
| 2026-10-07 | $18,498.43 | $5.05 | $0.00001930 |
| 2026-10-06 | $18,488.18 | $5.05 | $0.00002029 |
| 2026-10-04 | $18,529.37 | $244.64 | $0.00002028 |
| 2026-10-03 | $19,477.62 | $31.05 | $0.00002032 |
| 2026-10-02 | $19,451.72 | $31.01 | $0.00002136 |
| 2026-10-01 | $19,618.84 | $12.11 | $0.00002133 |
| 2026-09-30 | $19,718.02 | $24.39 | $0.00002152 |
| 2026-09-29 | $19,853.86 | $48.56 | $0.00002163 |
| 2026-09-28 | $20,464 | $1,923.35 | $0.00002177 |
| 2026-09-27 | $29,590 | $4.19 | $0.00002244 |
| 2026-09-26 | $29,539 | $63.29 | $0.00003245 |
| 2026-09-25 | $29,550 | $72.00 | $0.00003240 |
| 2026-09-24 | $29,672 | $30.03 | $0.00003241 |
| 2026-09-23 | $30,433 | $64.72 | $0.00003254 |
| 2026-09-22 | $31,074 | $368.74 | $0.00003338 |
Want data in another currency? Use our API
Or check it out in the app stores
