Vled Tenov Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $34,897 | $379.60 | N/A |
| 2026-08-30 | $36,794 | $2,622.56 | $0.00003818 |
| 2026-08-29 | $44,456 | $926.20 | $0.00004026 |
| 2026-08-28 | $46,469 | $1,492.50 | $0.00004864 |
| 2026-08-27 | $45,777 | $523.59 | $0.00005084 |
| 2026-08-26 | $46,303 | $1,120.08 | $0.00005008 |
| 2026-08-25 | $46,628 | $5,070.49 | $0.00005063 |
| 2026-08-24 | $58,208 | $2,213.60 | $0.00005099 |
| 2026-08-23 | $45,378 | $355.55 | $0.00006364 |
| 2026-08-22 | $49,130 | $1,139.99 | $0.00004961 |
| 2026-08-21 | $39,103 | $1,090.45 | $0.00005371 |
| 2026-08-20 | $35,111 | $687.36 | $0.00004274 |
| 2026-08-19 | $29,797 | $529.65 | $0.00003837 |
| 2026-08-18 | $29,611 | $237.29 | $0.00003257 |
| 2026-08-17 | $31,029 | $326.59 | $0.00003236 |
| 2026-08-16 | $30,245 | $213.64 | $0.00003390 |
| 2026-08-15 | $30,360 | $1,062.10 | $0.00003304 |
| 2026-08-14 | $31,851 | $345.17 | $0.00003316 |
| 2026-08-13 | $33,192 | $468.82 | $0.00003479 |
| 2026-08-12 | $33,928 | $1,734.61 | $0.00003626 |
Want data in another currency? Use our API
Or check it out in the app stores
