VNST Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $393,602 | $1,805,785,017 | $0.00003878 | N/A |
2024-05-08 | $394,152 | $1,427,657,431 | $0.00003874 | $0.00003878 |
2024-05-07 | $393,664 | $1,501,341,159 | $0.00003890 | $0.00003874 |
2024-05-06 | $393,925 | $1,213,671,009 | $0.00003884 | $0.00003890 |
2024-05-05 | $392,920 | $1,160,458,896 | $0.00003880 | $0.00003884 |
2024-05-04 | $393,740 | $2,229,025,139 | $0.00003861 | $0.00003880 |
2024-05-03 | $392,880 | $2,110,645,290 | $0.00003878 | $0.00003861 |
2024-05-02 | $390,318 | $2,620,682,032 | $0.00003843 | $0.00003878 |
2024-05-01 | $393,444 | $2,319,413,844 | $0.00003822 | $0.00003843 |
2024-04-30 | $393,176 | $1,824,159,395 | $0.00003871 | $0.00003822 |
2024-04-29 | $387,207 | $1,319,275,744 | $0.00003814 | $0.00003871 |
2024-04-28 | $390,157 | $1,524,434,144 | $0.00003842 | $0.00003814 |
2024-04-27 | $389,178 | $1,710,644,123 | $0.00003830 | $0.00003842 |
2024-04-26 | $388,755 | $1,892,574,793 | $0.00003828 | $0.00003830 |
2024-04-25 | $388,112 | $1,667,773,765 | $0.00003835 | $0.00003828 |
2024-04-24 | $388,807 | $1,386,028,975 | $0.00003843 | $0.00003835 |
2024-04-23 | $392,168 | $1,448,134,128 | $0.00003838 | $0.00003843 |
2024-04-22 | $388,721 | $1,328,830,257 | $0.00003811 | $0.00003838 |
2024-04-21 | $388,219 | $2,025,865,538 | $0.00003816 | $0.00003811 |
2024-04-20 | $389,529 | $2,888,393,283 | $0.00003811 | $0.00003816 |
2024-04-19 | $391,620 | $1,741,817,904 | $0.00003811 | $0.00003811 |
2024-04-18 | $401,985 | $1,650,094,666 | $0.00003784 | $0.00003811 |
2024-04-17 | $415,555 | $1,850,596,851 | $0.00003806 | $0.00003784 |
2024-04-16 | $416,102 | $2,847,386,603 | $0.00003804 | $0.00003806 |
2024-04-15 | $435,012 | $3,118,276,722 | $0.00003779 | $0.00003804 |
2024-04-14 | $437,903 | $2,575,070,284 | $0.00003761 | $0.00003779 |
2024-04-13 | $392,419 | $3,405,505,732 | $0.00003783 | $0.00003761 |
2024-04-12 | $388,190 | $1,845,470,506 | $0.00003891 | $0.00003783 |
2024-04-11 | $389,404 | $2,459,087,277 | $0.00003878 | $0.00003891 |
2024-04-10 | $386,465 | $3,105,216,299 | $0.00003877 | $0.00003878 |
2024-04-09 | $391,349 | $2,134,648,764 | $0.00003885 | $0.00003877 |
Want data in another currency? Use our API