VNX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $13,048,699 | $27.17 | N/A |
| 2026-11-10 | $13,067,764 | $317.74 | $0.04450293 |
| 2026-11-09 | $13,146,120 | $473.41 | $0.04456795 |
| 2026-11-08 | $13,501,087 | $90.74 | $0.04483519 |
| 2026-11-07 | $13,595,495 | $147.98 | $0.04604581 |
| 2026-11-06 | $13,533,670 | $102.51 | $0.04636779 |
| 2026-11-05 | $13,618,637 | $454.69 | $0.04615694 |
| 2026-11-04 | $13,922,135 | $9.43 | $0.04644672 |
| 2026-10-27 | $14,043,171 | $11.25 | $0.04748181 |
| 2026-10-26 | $13,996,467 | $325.47 | $0.04789460 |
| 2026-10-25 | $14,206,237 | $72.72 | $0.04773532 |
| 2026-10-24 | $14,247,366 | $76.27 | $0.04845075 |
| 2026-10-23 | $14,269,818 | $28.00 | $0.04859102 |
| 2026-10-22 | $14,303,251 | $47.52 | $0.04866759 |
| 2026-10-21 | $14,303,697 | $47.52 | $0.04878161 |
| 2026-10-19 | $14,404,195 | $1.30 | $0.04878313 |
| 2026-10-17 | $14,457,332 | $456.81 | $0.04912588 |
| 2026-10-16 | $14,614,051 | $23.23 | $0.04930711 |
| 2026-10-14 | $14,544,280 | $737.69 | $0.04984161 |
| 2026-10-13 | $14,839,557 | $753.02 | $0.04960365 |
Want data in another currency? Use our API
Or check it out in the app stores
