VOI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $281,093 | $127.35 | N/A |
| 2026-09-25 | $285,934 | $114.98 | $0.00013480 |
| 2026-09-24 | $273,612 | $94.99 | $0.00013712 |
| 2026-09-23 | $282,497 | $423.46 | $0.00013122 |
| 2026-09-22 | $278,732 | $115.82 | $0.00013562 |
| 2026-09-21 | $276,556 | $270.83 | $0.00013382 |
| 2026-09-20 | $270,993 | $90.65 | $0.00013277 |
| 2026-09-19 | $264,465 | $99.66 | $0.00013010 |
| 2026-09-18 | $255,301 | $24.37 | $0.00012697 |
| 2026-09-17 | $253,251 | $38.42 | $0.00012257 |
| 2026-09-16 | $255,240 | $148.52 | $0.00012158 |
| 2026-09-15 | $260,253 | $57.22 | $0.00012267 |
| 2026-09-14 | $257,492 | $85.01 | $0.00012508 |
| 2026-09-13 | $256,586 | $12.70 | $0.00012375 |
| 2026-09-12 | $258,143 | $137.38 | $0.00012332 |
| 2026-09-11 | $257,093 | $109.92 | $0.00012407 |
| 2026-09-10 | $267,616 | $98.72 | $0.00012356 |
| 2026-09-09 | $272,150 | $188.48 | $0.00012862 |
| 2026-09-08 | $262,543 | $177.51 | $0.00013094 |
| 2026-09-07 | $271,544 | $252.66 | $0.00012632 |
Want data in another currency? Use our API
Or check it out in the app stores
