VOI Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $271,596 | $57.26 | N/A |
| 2026-10-27 | $271,847 | $31.90 | $0.00012969 |
| 2026-10-26 | $265,522 | $17.57 | $0.00012981 |
| 2026-10-25 | $265,648 | $64.71 | $0.00012679 |
| 2026-10-24 | $267,658 | $24.86 | $0.00012685 |
| 2026-10-23 | $267,394 | $49.58 | $0.00012781 |
| 2026-10-22 | $273,350 | $13.43 | $0.00012768 |
| 2026-10-21 | $272,302 | $84.99 | $0.00013052 |
| 2026-10-20 | $269,173 | $49.82 | $0.00013016 |
| 2026-10-19 | $272,211 | $178.03 | $0.00012867 |
| 2026-10-18 | $278,945 | $76.32 | $0.00013012 |
| 2026-10-17 | $286,380 | $180.18 | $0.00013334 |
| 2026-10-16 | $279,959 | $195.30 | $0.00013689 |
| 2026-10-15 | $278,726 | $42.03 | $0.00013382 |
| 2026-10-14 | $282,449 | $95.69 | $0.00013323 |
| 2026-10-13 | $281,976 | $138.70 | $0.00013516 |
| 2026-10-12 | $287,909 | $96.27 | $0.00013493 |
| 2026-10-11 | $280,895 | $58.86 | $0.00013777 |
| 2026-10-10 | $279,287 | $87.20 | $0.00013442 |
| 2026-10-09 | $281,525 | $438.85 | $0.00013365 |
Want data in another currency? Use our API
Or check it out in the app stores
