VOI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $262,158 | $67.00 | N/A |
| 2026-07-17 | $262,345 | $48.26 | $0.00012721 |
| 2026-07-16 | $261,691 | $107.00 | $0.00012690 |
| 2026-07-15 | $265,536 | $61.27 | $0.00012876 |
| 2026-07-14 | $273,458 | $31.98 | $0.00013275 |
| 2026-07-13 | $273,119 | $22.96 | $0.00013259 |
| 2026-07-12 | $275,569 | $12.16 | $0.00013378 |
| 2026-07-11 | $277,072 | $20.07 | $0.00013451 |
| 2026-07-10 | $277,090 | $74.22 | $0.00013452 |
| 2026-07-09 | $275,601 | $24.32 | $0.00013379 |
| 2026-07-08 | $276,836 | $36.53 | $0.00013439 |
| 2026-07-07 | $282,811 | $20.76 | $0.00013745 |
| 2026-07-06 | $286,841 | $115.32 | $0.00013941 |
| 2026-07-05 | $284,787 | $34.25 | $0.00013841 |
| 2026-07-04 | $282,687 | $42.51 | $0.00013739 |
| 2026-07-03 | $283,449 | $40.80 | $0.00013776 |
| 2026-07-02 | $278,910 | $24.29 | $0.00013555 |
| 2026-07-01 | $275,643 | $47.78 | $0.00013397 |
| 2026-06-30 | $272,914 | $82.35 | $0.00013279 |
| 2026-06-29 | $272,795 | $127.07 | $0.00013273 |
Want data in another currency? Use our API
Or check it out in the app stores
