VOI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $261,884 | $38.77 | N/A |
| 2026-07-24 | $261,319 | $30.59 | $0.00012685 |
| 2026-07-23 | $260,573 | $21.68 | $0.00012657 |
| 2026-07-22 | $259,696 | $39.76 | $0.00012621 |
| 2026-07-21 | $261,518 | $3.79 | $0.00012593 |
| 2026-07-20 | $261,777 | $47.01 | $0.00012681 |
| 2026-07-19 | $258,618 | $66.27 | $0.00012694 |
| 2026-07-18 | $262,347 | $48.26 | $0.00012541 |
| 2026-07-17 | $261,680 | $106.99 | $0.00012721 |
| 2026-07-16 | $265,530 | $61.27 | $0.00012689 |
| 2026-07-15 | $273,453 | $31.97 | $0.00012876 |
| 2026-07-14 | $273,126 | $22.96 | $0.00013275 |
| 2026-07-13 | $275,569 | $12.16 | $0.00013259 |
| 2026-07-12 | $276,977 | $20.06 | $0.00013378 |
| 2026-07-11 | $277,082 | $74.22 | $0.00013446 |
| 2026-07-10 | $275,601 | $24.32 | $0.00013451 |
| 2026-07-09 | $276,920 | $36.54 | $0.00013379 |
| 2026-07-08 | $282,900 | $20.76 | $0.00013443 |
| 2026-07-07 | $286,837 | $115.32 | $0.00013749 |
| 2026-07-06 | $284,794 | $34.25 | $0.00013941 |
Want data in another currency? Use our API
Or check it out in the app stores
