VOI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $267,215 | $66.77 | N/A |
| 2026-09-02 | $262,279 | $110.24 | $0.00012857 |
| 2026-09-01 | $264,627 | $18.82 | $0.00012633 |
| 2026-08-31 | $263,081 | $547.67 | $0.00012746 |
| 2026-08-30 | $245,990 | $5.13 | $0.00012672 |
| 2026-08-29 | $245,302 | $108.68 | $0.00011849 |
| 2026-08-28 | $245,890 | $34.12 | $0.00011815 |
| 2026-08-27 | $243,705 | $58.49 | $0.00011844 |
| 2026-08-26 | $248,167 | $93.99 | $0.00011739 |
| 2026-08-25 | $247,838 | $319.90 | $0.00011967 |
| 2026-08-24 | $251,583 | $180.06 | $0.00011951 |
| 2026-08-23 | $255,676 | $258.48 | $0.00012131 |
| 2026-08-22 | $261,749 | $303.79 | $0.00012329 |
| 2026-08-21 | $248,048 | $225.36 | $0.00012622 |
| 2026-08-20 | $241,472 | $79.47 | $0.00011961 |
| 2026-08-19 | $238,896 | $66.46 | $0.00011644 |
| 2026-08-18 | $237,635 | $19.11 | $0.00011532 |
| 2026-08-17 | $238,310 | $16.74 | $0.00011472 |
| 2026-08-16 | $238,056 | $53.78 | $0.00011504 |
| 2026-08-15 | $238,833 | $24.45 | $0.00011492 |
Want data in another currency? Use our API
Or check it out in the app stores
