VOI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $245,083 | $11.44 | N/A |
| 2026-08-08 | $247,706 | $20.18 | $0.00011844 |
| 2026-08-07 | $247,050 | $43.36 | $0.00011971 |
| 2026-08-06 | $250,016 | $97.48 | $0.00011939 |
| 2026-08-05 | $254,739 | $55.61 | $0.00012083 |
| 2026-08-04 | $258,946 | $128.32 | $0.00012325 |
| 2026-08-03 | $255,519 | $191.26 | $0.00012528 |
| 2026-08-02 | $247,522 | $25.12 | $0.00012362 |
| 2026-08-01 | $247,667 | $37.63 | $0.00011976 |
| 2026-07-31 | $252,730 | $45.29 | $0.00011983 |
| 2026-07-30 | $250,744 | $269.42 | $0.00012228 |
| 2026-07-29 | $247,843 | $92.61 | $0.00012131 |
| 2026-07-28 | $255,382 | $35.06 | $0.00012005 |
| 2026-07-27 | $260,653 | $11.95 | $0.00012370 |
| 2026-07-26 | $260,602 | $67.36 | $0.00012625 |
| 2026-07-25 | $261,800 | $38.75 | $0.00012623 |
| 2026-07-24 | $261,319 | $30.59 | $0.00012681 |
| 2026-07-23 | $260,573 | $21.68 | $0.00012657 |
| 2026-07-22 | $259,696 | $39.76 | $0.00012621 |
| 2026-07-21 | $261,518 | $3.79 | $0.00012593 |
Want data in another currency? Use our API
Or check it out in the app stores
