VOLLAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $4,983.78 | N/A |
| 2026-07-16 | $0.000000000000000000 | $4,268.49 | $0.232466 |
| 2026-07-15 | $0.000000000000000000 | $1,721.68 | $0.236588 |
| 2026-07-14 | $0.000000000000000000 | $49.00 | $0.242911 |
| 2026-07-13 | $0.000000000000000000 | $56.20 | $0.240543 |
| 2026-07-12 | $0.000000000000000000 | $496.14 | $0.243044 |
| 2026-07-11 | $0.000000000000000000 | $30,681 | $0.243402 |
| 2026-07-10 | $0.000000000000000000 | $23.39 | $0.233876 |
| 2026-07-09 | $0.000000000000000000 | $2,843.53 | $0.239904 |
| 2026-07-08 | $0.000000000000000000 | $2,240.90 | $0.236781 |
| 2026-07-07 | $0.000000000000000000 | $2,620.74 | $0.237215 |
| 2026-07-06 | $0.000000000000000000 | $4,302.31 | $0.243494 |
| 2026-07-05 | $0.000000000000000000 | $2,069.21 | $0.239178 |
| 2026-07-04 | $0.000000000000000000 | $6,982.46 | $0.245477 |
| 2026-07-03 | $0.000000000000000000 | $6,709.89 | $0.251172 |
| 2026-07-02 | $0.000000000000000000 | $5,662.71 | $0.256918 |
| 2026-07-01 | $0.000000000000000000 | $16,822.20 | $0.255506 |
| 2026-06-30 | $0.000000000000000000 | $7,239.36 | $0.267757 |
| 2026-06-29 | $0.000000000000000000 | $4,724.67 | $0.275087 |
| 2026-06-28 | $0.000000000000000000 | $8,924.44 | $0.278755 |
Want data in another currency? Use our API
Or check it out in the app stores
