coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
V-Dimension Price (VOLLAR)
V-Dimension (VOLLAR)
$0.253415 -1.1%
0.00001181 BTC -2.0%
218 people like this
$0.247363
24H Range
$0.257567
Market Cap ?
24 Hour Trading Vol $53,240.10
Circulating Supply ?
Total Supply 2,100,000,000
Show More Info
Hide Info

VOLLAR
USD
USD

V-Dimension USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-26 $0.000000000000000000 $55,488 $0.257266 N/A
2022-06-25 $0.000000000000000000 $72,791 $0.253312 $0.257266
2022-06-24 $0.000000000000000000 $68,215 $0.240473 $0.253312
2022-06-23 $0.000000000000000000 $52,063 $0.233214 $0.240473
2022-06-22 $0.000000000000000000 $66,010 $0.279536 $0.233214
2022-06-21 $0.000000000000000000 $61,816 $0.286372 $0.279536
2022-06-20 $0.000000000000000000 $65,778 $0.260265 $0.286372
2022-06-19 $0.000000000000000000 $79,997 $0.241249 $0.260265
2022-06-18 $0.000000000000000000 $57,987 $0.226042 $0.241249
2022-06-17 $0.000000000000000000 $53,820 $0.225811 $0.226042
2022-06-16 $0.000000000000000000 $70,432 $0.246185 $0.225811
2022-06-15 $0.000000000000000000 $58,232 $0.235328 $0.246185
2022-06-14 $0.000000000000000000 $81,505 $0.223623 $0.235328
2022-06-13 $0.000000000000000000 $68,140 $0.226653 $0.223623
2022-06-12 $0.000000000000000000 $54,546 $0.229016 $0.226653
2022-06-11 $0.000000000000000000 $63,959 $0.240409 $0.229016
2022-06-10 $0.000000000000000000 $48,585 $0.253032 $0.240409
2022-06-09 $0.000000000000000000 $51,935 $0.256217 $0.253032
2022-06-08 $0.000000000000000000 $73,908 $0.267638 $0.256217
2022-06-07 $0.000000000000000000 $85,690 $0.271187 $0.267638
2022-06-06 $0.000000000000000000 $58,668 $0.265379 $0.271187
2022-06-05 $0.000000000000000000 $41,992 $0.262450 $0.265379
2022-06-04 $0.000000000000000000 $51,062 $0.260767 $0.262450
2022-06-03 $0.000000000000000000 $56,030 $0.260939 $0.260767
2022-06-02 $0.000000000000000000 $63,263 $0.255498 $0.260939
2022-06-01 $0.000000000000000000 $57,166 $0.263998 $0.255498
2022-05-31 $0.000000000000000000 $102,824 $0.315008 $0.263998
2022-05-30 $0.000000000000000000 $72,377 $0.292864 $0.315008
2022-05-29 $0.000000000000000000 $47,393 $0.282787 $0.292864
2022-05-28 $0.000000000000000000 $63,005 $0.338089 $0.282787
2022-05-27 $0.000000000000000000 $91,285 $0.343274 $0.338089
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Love bitesize videos?
Learn about the latest crypto trends, every week.
Watch Videos