| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-06-26 | $0.000000000000000000 | $55,488 | $0.257266 | N/A |
| 2022-06-25 | $0.000000000000000000 | $72,791 | $0.253312 | $0.257266 |
| 2022-06-24 | $0.000000000000000000 | $68,215 | $0.240473 | $0.253312 |
| 2022-06-23 | $0.000000000000000000 | $52,063 | $0.233214 | $0.240473 |
| 2022-06-22 | $0.000000000000000000 | $66,010 | $0.279536 | $0.233214 |
| 2022-06-21 | $0.000000000000000000 | $61,816 | $0.286372 | $0.279536 |
| 2022-06-20 | $0.000000000000000000 | $65,778 | $0.260265 | $0.286372 |
| 2022-06-19 | $0.000000000000000000 | $79,997 | $0.241249 | $0.260265 |
| 2022-06-18 | $0.000000000000000000 | $57,987 | $0.226042 | $0.241249 |
| 2022-06-17 | $0.000000000000000000 | $53,820 | $0.225811 | $0.226042 |
| 2022-06-16 | $0.000000000000000000 | $70,432 | $0.246185 | $0.225811 |
| 2022-06-15 | $0.000000000000000000 | $58,232 | $0.235328 | $0.246185 |
| 2022-06-14 | $0.000000000000000000 | $81,505 | $0.223623 | $0.235328 |
| 2022-06-13 | $0.000000000000000000 | $68,140 | $0.226653 | $0.223623 |
| 2022-06-12 | $0.000000000000000000 | $54,546 | $0.229016 | $0.226653 |
| 2022-06-11 | $0.000000000000000000 | $63,959 | $0.240409 | $0.229016 |
| 2022-06-10 | $0.000000000000000000 | $48,585 | $0.253032 | $0.240409 |
| 2022-06-09 | $0.000000000000000000 | $51,935 | $0.256217 | $0.253032 |
| 2022-06-08 | $0.000000000000000000 | $73,908 | $0.267638 | $0.256217 |
| 2022-06-07 | $0.000000000000000000 | $85,690 | $0.271187 | $0.267638 |
| 2022-06-06 | $0.000000000000000000 | $58,668 | $0.265379 | $0.271187 |
| 2022-06-05 | $0.000000000000000000 | $41,992 | $0.262450 | $0.265379 |
| 2022-06-04 | $0.000000000000000000 | $51,062 | $0.260767 | $0.262450 |
| 2022-06-03 | $0.000000000000000000 | $56,030 | $0.260939 | $0.260767 |
| 2022-06-02 | $0.000000000000000000 | $63,263 | $0.255498 | $0.260939 |
| 2022-06-01 | $0.000000000000000000 | $57,166 | $0.263998 | $0.255498 |
| 2022-05-31 | $0.000000000000000000 | $102,824 | $0.315008 | $0.263998 |
| 2022-05-30 | $0.000000000000000000 | $72,377 | $0.292864 | $0.315008 |
| 2022-05-29 | $0.000000000000000000 | $47,393 | $0.282787 | $0.292864 |
| 2022-05-28 | $0.000000000000000000 | $63,005 | $0.338089 | $0.282787 |
| 2022-05-27 | $0.000000000000000000 | $91,285 | $0.343274 | $0.338089 |
