coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
V-Dimension Price (VOLLAR)
V-Dimension (VOLLAR)
$0.417142 -2.4%
0.00001424 BTC 1.0%
217 people like this
$0.408196
24H Range
$0.443603
Market Cap ?
24 Hour Trading Vol $77,355.15
Circulating Supply ?
Total Supply 2,100,000,000
Show More Info
Hide Info

VOLLAR
USD
USD

V-Dimension USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-21 $0.000000000000000000 $93,421 $0.411189 N/A
2022-05-20 $0.000000000000000000 $108,010 $0.426531 $0.411189
2022-05-19 $0.000000000000000000 $104,330 $0.413005 $0.426531
2022-05-18 $0.000000000000000000 $74,016 $0.429092 $0.413005
2022-05-17 $0.000000000000000000 $125,523 $0.423603 $0.429092
2022-05-16 $0.000000000000000000 $91,123 $0.325835 $0.423603
2022-05-15 $0.000000000000000000 $59,871 $0.314774 $0.325835
2022-05-14 $0.000000000000000000 $72,296 $0.339227 $0.314774
2022-05-13 $0.000000000000000000 $97,321 $0.344053 $0.339227
2022-05-12 $0.000000000000000000 $93,056 $0.345677 $0.344053
2022-05-11 $0.000000000000000000 $115,382 $0.357136 $0.345677
2022-05-10 $0.000000000000000000 $128,963 $0.344093 $0.357136
2022-05-09 $0.000000000000000000 $120,590 $0.348392 $0.344093
2022-05-08 $0.000000000000000000 $44,260 $0.349056 $0.348392
2022-05-07 $0.000000000000000000 $79,070 $0.350208 $0.349056
2022-05-06 $0.000000000000000000 $94,700 $0.347963 $0.350208
2022-05-05 $0.000000000000000000 $111,835 $0.353026 $0.347963
2022-05-04 $0.000000000000000000 $88,979 $0.341061 $0.353026
2022-05-03 $0.000000000000000000 $109,608 $0.346772 $0.341061
2022-05-02 $0.000000000000000000 $97,386 $0.345296 $0.346772
2022-05-01 $0.000000000000000000 $71,004 $0.339094 $0.345296
2022-04-30 $0.000000000000000000 $95,748 $0.345386 $0.339094
2022-04-29 $0.000000000000000000 $49,364 $0.348532 $0.345386
2022-04-28 $0.000000000000000000 $91,230 $0.344710 $0.348532
2022-04-27 $0.000000000000000000 $99,636 $0.338360 $0.344710
2022-04-26 $0.000000000000000000 $129,549 $0.350650 $0.338360
2022-04-25 $0.000000000000000000 $61,154 $0.341741 $0.350650
2022-04-24 $0.000000000000000000 $55,842 $0.337422 $0.341741
2022-04-23 $0.000000000000000000 $93,104 $0.339797 $0.337422
2022-04-22 $0.000000000000000000 $113,235 $0.340243 $0.339797
2022-04-21 $0.000000000000000000 $91,350 $0.347040 $0.340243
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center