| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-21 | $0.000000000000000000 | $93,421 | $0.411189 | N/A |
| 2022-05-20 | $0.000000000000000000 | $108,010 | $0.426531 | $0.411189 |
| 2022-05-19 | $0.000000000000000000 | $104,330 | $0.413005 | $0.426531 |
| 2022-05-18 | $0.000000000000000000 | $74,016 | $0.429092 | $0.413005 |
| 2022-05-17 | $0.000000000000000000 | $125,523 | $0.423603 | $0.429092 |
| 2022-05-16 | $0.000000000000000000 | $91,123 | $0.325835 | $0.423603 |
| 2022-05-15 | $0.000000000000000000 | $59,871 | $0.314774 | $0.325835 |
| 2022-05-14 | $0.000000000000000000 | $72,296 | $0.339227 | $0.314774 |
| 2022-05-13 | $0.000000000000000000 | $97,321 | $0.344053 | $0.339227 |
| 2022-05-12 | $0.000000000000000000 | $93,056 | $0.345677 | $0.344053 |
| 2022-05-11 | $0.000000000000000000 | $115,382 | $0.357136 | $0.345677 |
| 2022-05-10 | $0.000000000000000000 | $128,963 | $0.344093 | $0.357136 |
| 2022-05-09 | $0.000000000000000000 | $120,590 | $0.348392 | $0.344093 |
| 2022-05-08 | $0.000000000000000000 | $44,260 | $0.349056 | $0.348392 |
| 2022-05-07 | $0.000000000000000000 | $79,070 | $0.350208 | $0.349056 |
| 2022-05-06 | $0.000000000000000000 | $94,700 | $0.347963 | $0.350208 |
| 2022-05-05 | $0.000000000000000000 | $111,835 | $0.353026 | $0.347963 |
| 2022-05-04 | $0.000000000000000000 | $88,979 | $0.341061 | $0.353026 |
| 2022-05-03 | $0.000000000000000000 | $109,608 | $0.346772 | $0.341061 |
| 2022-05-02 | $0.000000000000000000 | $97,386 | $0.345296 | $0.346772 |
| 2022-05-01 | $0.000000000000000000 | $71,004 | $0.339094 | $0.345296 |
| 2022-04-30 | $0.000000000000000000 | $95,748 | $0.345386 | $0.339094 |
| 2022-04-29 | $0.000000000000000000 | $49,364 | $0.348532 | $0.345386 |
| 2022-04-28 | $0.000000000000000000 | $91,230 | $0.344710 | $0.348532 |
| 2022-04-27 | $0.000000000000000000 | $99,636 | $0.338360 | $0.344710 |
| 2022-04-26 | $0.000000000000000000 | $129,549 | $0.350650 | $0.338360 |
| 2022-04-25 | $0.000000000000000000 | $61,154 | $0.341741 | $0.350650 |
| 2022-04-24 | $0.000000000000000000 | $55,842 | $0.337422 | $0.341741 |
| 2022-04-23 | $0.000000000000000000 | $93,104 | $0.339797 | $0.337422 |
| 2022-04-22 | $0.000000000000000000 | $113,235 | $0.340243 | $0.339797 |
| 2022-04-21 | $0.000000000000000000 | $91,350 | $0.347040 | $0.340243 |
