VOLT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $230,864 | $493.05 | N/A |
| 2026-09-07 | $235,758 | $115.19 | $0.00023091 |
| 2026-09-06 | $226,861 | $1,526.44 | $0.00023580 |
| 2026-09-05 | $233,721 | $389.00 | $0.00022690 |
| 2026-09-04 | $243,977 | $693.33 | $0.00023376 |
| 2026-09-03 | $225,587 | $518.54 | $0.00024402 |
| 2026-09-02 | $226,623 | $66.03 | $0.00022563 |
| 2026-09-01 | $234,647 | $431.81 | $0.00022666 |
| 2026-08-31 | $231,281 | $740.57 | $0.00023469 |
| 2026-08-30 | $250,203 | $296.19 | $0.00023132 |
| 2026-08-29 | $245,967 | $867.96 | $0.00025025 |
| 2026-08-28 | $274,898 | $696.47 | $0.00024601 |
| 2026-08-27 | $258,534 | $6,168.10 | $0.00027495 |
| 2026-08-26 | $338,583 | $2,835.78 | $0.00025858 |
| 2026-08-25 | $343,593 | $4,635.82 | $0.00033864 |
| 2026-08-24 | $269,436 | $1,336.93 | $0.00034366 |
| 2026-08-23 | $288,422 | $1,778.79 | $0.00026949 |
| 2026-08-22 | $301,278 | $2,122.66 | $0.00028847 |
| 2026-08-21 | $283,372 | $1,338.41 | $0.00030133 |
| 2026-08-20 | $269,281 | $4,345.77 | $0.00028342 |
Want data in another currency? Use our API
Or check it out in the app stores
