VOLT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $197,203 | $1,013.29 | N/A |
| 2026-10-23 | $183,055 | $352.75 | $0.00019724 |
| 2026-10-22 | $193,595 | $490.67 | $0.00018309 |
| 2026-10-21 | $188,316 | $211.96 | $0.00019364 |
| 2026-10-20 | $186,047 | $103.38 | $0.00018835 |
| 2026-10-19 | $184,225 | $78.63 | $0.00018609 |
| 2026-10-18 | $182,761 | $89.99 | $0.00018426 |
| 2026-10-17 | $183,033 | $192.44 | $0.00018280 |
| 2026-10-16 | $184,135 | $255.15 | $0.00018307 |
| 2026-10-15 | $178,246 | $213.90 | $0.00018417 |
| 2026-10-14 | $182,520 | $208.42 | $0.00017828 |
| 2026-10-13 | $182,314 | $208.98 | $0.00018256 |
| 2026-10-12 | $195,188 | $84.68 | $0.00018235 |
| 2026-10-11 | $193,458 | $174.30 | $0.00019523 |
| 2026-10-10 | $193,691 | $118.07 | $0.00019350 |
| 2026-10-09 | $195,382 | $291.34 | $0.00019373 |
| 2026-10-08 | $210,877 | $1,218.78 | $0.00019542 |
| 2026-10-07 | $224,251 | $946.53 | $0.00021092 |
| 2026-10-06 | $220,555 | $1,140.63 | $0.00022430 |
| 2026-10-05 | $208,633 | $667.16 | $0.00022060 |
Want data in another currency? Use our API
Or check it out in the app stores
