VOLT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $343,044 | $880.57 | N/A |
| 2026-07-22 | $339,941 | $788.39 | $0.00034311 |
| 2026-07-21 | $339,391 | $1,179.97 | $0.00034000 |
| 2026-07-20 | $320,382 | $265.28 | $0.00033945 |
| 2026-07-19 | $318,952 | $279.08 | $0.00032044 |
| 2026-07-18 | $313,744 | $202.38 | $0.00031901 |
| 2026-07-17 | $317,031 | $1,009.56 | $0.00031380 |
| 2026-07-16 | $327,708 | $457.80 | $0.00031709 |
| 2026-07-15 | $324,439 | $643.81 | $0.00032777 |
| 2026-07-14 | $307,545 | $1,715.22 | $0.00032450 |
| 2026-07-13 | $294,596 | $152.07 | $0.00030760 |
| 2026-07-12 | $296,607 | $979.27 | $0.00029465 |
| 2026-07-11 | $311,881 | $681.61 | $0.00029666 |
| 2026-07-10 | $309,466 | $543.84 | $0.00031194 |
| 2026-07-09 | $301,831 | $816.92 | $0.00030952 |
| 2026-07-08 | $302,844 | $506.22 | $0.00030188 |
| 2026-07-07 | $303,928 | $290.12 | $0.00030290 |
| 2026-07-06 | $299,327 | $339.70 | $0.00030398 |
| 2026-07-05 | $295,270 | $140.06 | $0.00029938 |
| 2026-07-04 | $295,392 | $328.30 | $0.00029532 |
Want data in another currency? Use our API
Or check it out in the app stores
