Volt Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $26,926,869 | $9,525,958 | $0.000000432400 | N/A |
2024-04-25 | $27,588,140 | $9,565,744 | $0.000000443703 | $0.000000432400 |
2024-04-24 | $27,924,702 | $9,632,996 | $0.000000448496 | $0.000000443703 |
2024-04-23 | $28,331,367 | $9,753,478 | $0.000000454841 | $0.000000448496 |
2024-04-22 | $27,707,123 | $4,200,037 | $0.000000445759 | $0.000000454841 |
2024-04-21 | $27,091,854 | $9,299,361 | $0.000000435180 | $0.000000445759 |
2024-04-20 | $26,514,820 | $8,148,162 | $0.000000425215 | $0.000000435180 |
2024-04-19 | $26,630,404 | $10,039,254 | $0.000000427577 | $0.000000425215 |
2024-04-18 | $26,347,557 | $9,969,947 | $0.000000423162 | $0.000000427577 |
2024-04-17 | $27,262,613 | $8,861,756 | $0.000000437366 | $0.000000423162 |
2024-04-16 | $27,611,307 | $10,078,411 | $0.000000443877 | $0.000000437366 |
2024-04-15 | $28,504,390 | $7,848,966 | $0.000000457395 | $0.000000443877 |
2024-04-14 | $27,341,195 | $2,703,157 | $0.000000438504 | $0.000000457395 |
2024-04-13 | $29,065,523 | $2,047,690 | $0.000000466987 | $0.000000438504 |
2024-04-12 | $31,657,351 | $1,755,530 | $0.000000508717 | $0.000000466987 |
2024-04-11 | $33,603,466 | $4,934,142 | $0.000000539560 | $0.000000508717 |
2024-04-10 | $33,063,908 | $7,524,902 | $0.000000531201 | $0.000000539560 |
2024-04-09 | $35,069,076 | $10,276,310 | $0.000000562987 | $0.000000531201 |
2024-04-08 | $33,355,851 | $8,134,598 | $0.000000535097 | $0.000000562987 |
2024-04-07 | $31,730,256 | $4,137,281 | $0.000000507742 | $0.000000535097 |
2024-04-06 | $31,616,788 | $3,643,736 | $0.000000507711 | $0.000000507742 |
2024-04-05 | $33,664,149 | $6,984,347 | $0.000000538581 | $0.000000507711 |
2024-04-04 | $33,954,397 | $7,411,591 | $0.000000545201 | $0.000000538581 |
2024-04-03 | $34,689,305 | $10,302,429 | $0.000000555876 | $0.000000545201 |
2024-04-02 | $36,347,568 | $9,770,876 | $0.000000581944 | $0.000000555876 |
2024-04-01 | $37,166,359 | $8,223,353 | $0.000000597011 | $0.000000581944 |
2024-03-31 | $37,336,199 | $2,937,763 | $0.000000599849 | $0.000000597011 |
2024-03-30 | $37,285,931 | $5,177,220 | $0.000000598690 | $0.000000599849 |
2024-03-29 | $36,173,622 | $9,722,153 | $0.000000580714 | $0.000000598690 |
2024-03-28 | $36,731,515 | $6,536,259 | $0.000000591807 | $0.000000580714 |
2024-03-27 | $37,903,001 | $1,410,988 | $0.000000609590 | $0.000000591807 |
Want data in another currency? Use our API