VOLT.WIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $80,545 | $37.02 | N/A |
| 2026-08-17 | $79,481 | $36.53 | $0.00014532 |
| 2026-08-16 | $76,226 | $3.33 | $0.00014340 |
| 2026-08-15 | $75,910 | $18.95 | $0.00013753 |
| 2026-08-14 | $78,600 | $23.54 | $0.00013696 |
| 2026-08-13 | $79,064 | $5.88 | $0.00014181 |
| 2026-08-12 | $79,366 | $23.19 | $0.00014265 |
| 2026-08-11 | $76,948 | $42.54 | $0.00014320 |
| 2026-08-10 | $78,642 | $32.80 | $0.00013883 |
| 2026-08-09 | $78,025 | $22.07 | $0.00014189 |
| 2026-08-08 | $76,384 | $14.38 | $0.00014078 |
| 2026-08-07 | $78,240 | $76.29 | $0.00013781 |
| 2026-08-06 | $80,088 | $26.84 | $0.00014117 |
| 2026-08-05 | $80,151 | $26.86 | $0.00014450 |
| 2026-08-02 | $82,677 | $5.24 | $0.00014461 |
| 2026-08-01 | $83,032 | $5.26 | $0.00014917 |
| 2026-07-31 | $86,976 | $156.47 | $0.00014981 |
| 2026-07-30 | $81,098 | $75.61 | $0.00015693 |
| 2026-07-29 | $80,481 | $27.69 | $0.00014632 |
| 2026-07-28 | $75,133 | $25.84 | $0.00014521 |
Want data in another currency? Use our API
Or check it out in the app stores
