VOLT.WIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $77,866 | $22.03 | N/A |
| 2026-08-08 | $76,384 | $14.38 | $0.00014049 |
| 2026-08-07 | $78,240 | $76.29 | $0.00013781 |
| 2026-08-06 | $80,088 | $26.84 | $0.00014117 |
| 2026-08-05 | $80,151 | $26.86 | $0.00014450 |
| 2026-08-02 | $82,677 | $5.24 | $0.00014461 |
| 2026-08-01 | $83,032 | $5.26 | $0.00014917 |
| 2026-07-31 | $86,976 | $156.47 | $0.00014981 |
| 2026-07-30 | $81,098 | $75.61 | $0.00015693 |
| 2026-07-29 | $80,481 | $27.69 | $0.00014632 |
| 2026-07-28 | $75,133 | $25.84 | $0.00014521 |
| 2026-07-27 | $75,204 | $3.36 | $0.00013556 |
| 2026-07-26 | $76,161 | $101.22 | $0.00013569 |
| 2026-07-25 | $78,579 | $2.98 | $0.00013741 |
| 2026-07-24 | $78,030 | $20.36 | $0.00014178 |
| 2026-07-23 | $81,970 | $22.41 | $0.00014078 |
| 2026-07-22 | $82,915 | $2.49 | $0.00014789 |
| 2026-07-21 | $81,495 | $72.55 | $0.00014960 |
| 2026-07-20 | $73,809 | $86.87 | $0.00014704 |
| 2026-07-19 | $76,006 | $127.47 | $0.00013317 |
Want data in another currency? Use our API
Or check it out in the app stores
