Voltage Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $390,940 | $201,304 | $0.00011161 | N/A |
2024-05-14 | $391,558 | $99,862 | $0.00011160 | $0.00011161 |
2024-05-13 | $398,718 | $200,567 | $0.00011323 | $0.00011160 |
2024-05-12 | $412,129 | $192,104 | $0.00011768 | $0.00011323 |
2024-05-11 | $413,069 | $189,415 | $0.00011751 | $0.00011768 |
2024-05-10 | $410,825 | $247,290 | $0.00011681 | $0.00011751 |
2024-05-09 | $410,885 | $206,210 | $0.00011835 | $0.00011681 |
2024-05-08 | $408,652 | $187,469 | $0.00011651 | $0.00011835 |
2024-05-07 | $431,469 | $193,198 | $0.00012328 | $0.00011651 |
2024-05-06 | $436,545 | $191,315 | $0.00012451 | $0.00012328 |
2024-05-05 | $438,856 | $187,824 | $0.00012544 | $0.00012451 |
2024-05-04 | $436,222 | $200,930 | $0.00012440 | $0.00012544 |
2024-05-03 | $428,170 | $181,787 | $0.00012230 | $0.00012440 |
2024-05-02 | $432,408 | $196,438 | $0.00012434 | $0.00012230 |
2024-05-01 | $458,071 | $180,773 | $0.00013118 | $0.00012434 |
2024-04-30 | $489,965 | $186,500 | $0.00014038 | $0.00013118 |
2024-04-29 | $498,774 | $194,699 | $0.00014350 | $0.00014038 |
2024-04-28 | $496,905 | $196,850 | $0.00014234 | $0.00014350 |
2024-04-27 | $477,304 | $187,138 | $0.00013699 | $0.00014234 |
2024-04-26 | $479,836 | $186,837 | $0.00013800 | $0.00013699 |
2024-04-25 | $480,056 | $188,171 | $0.00013708 | $0.00013800 |
2024-04-24 | $503,240 | $201,045 | $0.00014432 | $0.00013708 |
2024-04-23 | $501,570 | $213,411 | $0.00014458 | $0.00014432 |
2024-04-22 | $484,566 | $200,496 | $0.00013935 | $0.00014458 |
2024-04-21 | $480,265 | $193,645 | $0.00013802 | $0.00013935 |
2024-04-20 | $475,357 | $175,241 | $0.00013702 | $0.00013802 |
2024-04-19 | $513,266 | $196,342 | $0.00014753 | $0.00013702 |
2024-04-18 | $516,281 | $199,534 | $0.00014844 | $0.00014753 |
2024-04-17 | $527,496 | $195,271 | $0.00015120 | $0.00014844 |
2024-04-16 | $535,623 | $188,088 | $0.00015414 | $0.00015120 |
2024-04-15 | $537,168 | $193,548 | $0.00015530 | $0.00015414 |
Want data in another currency? Use our API