Voltage Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $130,142 | $41.71 | N/A |
| 2026-10-01 | $136,309 | $15.65 | $0.00001491 |
| 2026-09-30 | $133,017 | $39.04 | $0.00001562 |
| 2026-09-29 | $134,429 | $8.04 | $0.00001524 |
| 2026-09-28 | $141,059 | $69.76 | $0.00001540 |
| 2026-09-27 | $141,238 | $12.54 | $0.00001616 |
| 2026-09-26 | $141,157 | $21.42 | $0.00001618 |
| 2026-09-25 | $143,575 | $638.27 | $0.00001617 |
| 2026-09-24 | $154,846 | $167.22 | $0.00001645 |
| 2026-09-23 | $148,927 | $41.38 | $0.00001774 |
| 2026-09-22 | $147,131 | $5.62 | $0.00001706 |
| 2026-09-21 | $144,471 | $18.96 | $0.00001686 |
| 2026-09-20 | $148,234 | $181.44 | $0.00001655 |
| 2026-09-19 | $159,169 | $12.10 | $0.00001698 |
| 2026-09-18 | $141,653 | $138.95 | $0.00001824 |
| 2026-09-17 | $140,598 | $25.67 | $0.00001623 |
| 2026-09-16 | $133,470 | $55.14 | $0.00001611 |
| 2026-09-15 | $112,302 | $301.93 | $0.00001529 |
| 2026-09-14 | $101,482 | $5.48 | $0.00001287 |
| 2026-09-13 | $99,596 | $9.51 | $0.00001163 |
Want data in another currency? Use our API
Or check it out in the app stores
