VON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $2,857,119 | $91,102 | N/A |
| 2026-07-01 | $2,848,767 | $90,662 | $0.00000566 |
| 2026-06-30 | $2,860,039 | $87,890 | $0.00000568 |
| 2026-06-29 | $3,012,315 | $93,464 | $0.00000598 |
| 2026-06-28 | $2,980,831 | $91,886 | $0.00000592 |
| 2026-06-27 | $2,915,794 | $93,223 | $0.00000579 |
| 2026-06-26 | $2,789,423 | $87,289 | $0.00000554 |
| 2026-06-25 | $2,780,946 | $92,013 | $0.00000552 |
| 2026-06-24 | $2,773,678 | $81,322 | $0.00000551 |
| 2026-06-23 | $2,981,707 | $89,512 | $0.00000592 |
| 2026-06-22 | $3,085,852 | $85,780 | $0.00000613 |
| 2026-06-21 | $3,085,566 | $89,366 | $0.00000613 |
| 2026-06-20 | $3,041,068 | $90,109 | $0.00000604 |
| 2026-06-19 | $3,044,401 | $83,856 | $0.00000605 |
| 2026-06-18 | $3,086,868 | $58,525 | $0.00000613 |
| 2026-06-17 | $3,484,257 | $66,374 | $0.00000692 |
| 2026-06-16 | $3,495,259 | $55,128 | $0.00000694 |
| 2026-06-15 | $3,519,153 | $85,320 | $0.00000699 |
| 2026-06-14 | $3,497,127 | $97,396 | $0.00000695 |
| 2026-06-13 | $3,524,130 | $93,245 | $0.00000700 |
Want data in another currency? Use our API
Or check it out in the app stores
