VOOI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $2,707,845 | $263,461 | N/A |
| 2026-10-10 | $2,604,692 | $273,674 | $0.00785218 |
| 2026-10-09 | $2,720,754 | $261,434 | $0.00755306 |
| 2026-10-08 | $2,653,546 | $249,485 | $0.00788961 |
| 2026-10-07 | $2,673,714 | $236,766 | $0.00769472 |
| 2026-10-06 | $2,632,474 | $232,944 | $0.00775321 |
| 2026-10-05 | $2,625,431 | $225,956 | $0.00763362 |
| 2026-10-04 | $2,627,468 | $232,825 | $0.00761320 |
| 2026-10-03 | $2,620,407 | $200,212 | $0.00761910 |
| 2026-10-02 | $2,613,878 | $240,506 | $0.00759863 |
| 2026-10-01 | $2,607,422 | $240,093 | $0.00757969 |
| 2026-09-30 | $2,579,062 | $278,104 | $0.00756097 |
| 2026-09-29 | $2,621,475 | $289,316 | $0.00747873 |
| 2026-09-28 | $2,718,338 | $258,703 | $0.00760172 |
| 2026-09-27 | $2,789,378 | $268,054 | $0.00788260 |
| 2026-09-26 | $2,870,292 | $247,908 | $0.00808861 |
| 2026-09-25 | $2,882,270 | $270,668 | $0.00832324 |
| 2026-09-24 | $2,818,992 | $254,653 | $0.00835797 |
| 2026-09-23 | $2,829,234 | $266,233 | $0.00817448 |
| 2026-09-22 | $3,096,023 | $247,967 | $0.00820418 |
Want data in another currency? Use our API
Or check it out in the app stores
