VOOI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $2,409,700 | $708,046 | N/A |
| 2026-07-01 | $2,316,146 | $1,624,058 | $0.00671633 |
| 2026-06-30 | $2,514,102 | $1,185,467 | $0.00798501 |
| 2026-06-29 | $1,648,596 | $441,078 | $0.00523609 |
| 2026-06-28 | $1,643,372 | $446,381 | $0.00521949 |
| 2026-06-27 | $5,186,956 | $455,445 | $0.00518696 |
| 2026-06-26 | $1,592,189 | $433,803 | $0.00505693 |
| 2026-06-25 | $1,582,322 | $427,613 | $0.00502559 |
| 2026-06-24 | $1,575,338 | $430,648 | $0.00500341 |
| 2026-06-23 | $1,584,854 | $191,641 | $0.00503363 |
| 2026-06-22 | $1,589,825 | $427,305 | $0.00504942 |
| 2026-06-21 | $1,595,380 | $439,935 | $0.00506707 |
| 2026-06-20 | $1,600,293 | $440,348 | $0.00508267 |
| 2026-06-19 | $1,619,919 | $434,323 | $0.00514501 |
| 2026-06-18 | $1,626,962 | $477,091 | $0.00516737 |
| 2026-06-17 | $1,584,381 | $370,189 | $0.00503213 |
| 2026-06-16 | $1,571,360 | $339,605 | $0.00499078 |
| 2026-06-15 | $1,586,275 | $406,530 | $0.00503815 |
| 2026-06-14 | $1,565,558 | $438,676 | $0.00497235 |
| 2026-06-13 | $1,563,861 | $414,730 | $0.00496696 |
Want data in another currency? Use our API
Or check it out in the app stores
