VOOI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $2,798,633 | $434,874 | N/A |
| 2026-07-24 | $2,798,326 | $465,124 | $0.00811544 |
| 2026-07-23 | $2,925,617 | $532,509 | $0.00811455 |
| 2026-07-22 | $2,804,289 | $476,223 | $0.00848367 |
| 2026-07-21 | $2,691,411 | $475,018 | $0.00813184 |
| 2026-07-20 | $2,771,332 | $489,351 | $0.00780452 |
| 2026-07-19 | $2,948,908 | $567,493 | $0.00803628 |
| 2026-07-18 | $2,812,696 | $487,211 | $0.00855121 |
| 2026-07-17 | $2,843,013 | $496,599 | $0.00815622 |
| 2026-07-16 | $2,818,488 | $495,679 | $0.00824414 |
| 2026-07-15 | $2,924,472 | $608,976 | $0.00817302 |
| 2026-07-14 | $3,188,413 | $870,233 | $0.00848035 |
| 2026-07-13 | $2,808,464 | $533,262 | $0.00924572 |
| 2026-07-12 | $2,833,171 | $532,018 | $0.00814395 |
| 2026-07-11 | $3,000,176 | $658,927 | $0.00821560 |
| 2026-07-10 | $3,664,768 | $742,010 | $0.00869988 |
| 2026-07-09 | $3,448,330 | $785,486 | $0.01062705 |
| 2026-07-08 | $3,655,395 | $928,786 | $0.00999943 |
| 2026-07-07 | $3,781,230 | $1,078,312 | $0.01059987 |
| 2026-07-06 | $3,324,820 | $807,372 | $0.01096477 |
Want data in another currency? Use our API
Or check it out in the app stores
