VOOI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $3,174,451 | $413,220 | N/A |
| 2026-08-21 | $3,026,650 | $380,700 | $0.00920524 |
| 2026-08-20 | $3,013,892 | $386,028 | $0.00877664 |
| 2026-08-19 | $3,026,772 | $385,233 | $0.00873965 |
| 2026-08-18 | $3,032,744 | $352,856 | $0.00877700 |
| 2026-08-17 | $3,047,112 | $363,809 | $0.00879431 |
| 2026-08-16 | $2,842,971 | $343,943 | $0.00883598 |
| 2026-08-15 | $2,856,121 | $378,750 | $0.00824401 |
| 2026-08-14 | $2,880,636 | $395,624 | $0.00828214 |
| 2026-08-13 | $2,901,478 | $395,208 | $0.00835324 |
| 2026-08-12 | $3,005,760 | $419,618 | $0.00841367 |
| 2026-08-11 | $3,178,699 | $457,301 | $0.00871607 |
| 2026-08-10 | $3,171,228 | $459,733 | $0.00921756 |
| 2026-08-09 | $2,938,517 | $424,939 | $0.00919589 |
| 2026-08-08 | $2,877,218 | $427,747 | $0.00852108 |
| 2026-08-07 | $2,746,641 | $417,180 | $0.00834332 |
| 2026-08-06 | $2,745,810 | $589,912 | $0.00796468 |
| 2026-08-05 | $3,166,407 | $582,479 | $0.00796227 |
| 2026-08-04 | $2,524,860 | $409,822 | $0.00918191 |
| 2026-08-03 | $2,545,521 | $371,366 | $0.00732156 |
Want data in another currency? Use our API
Or check it out in the app stores
