Vort Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $3,508.63 | $4.74 | N/A |
| 2026-09-13 | $3,262.04 | $11.76 | $0.00000351 |
| 2026-09-12 | $3,281.30 | $5.09 | $0.00000327 |
| 2026-09-11 | $3,215.35 | $5.01 | $0.00000329 |
| 2026-09-10 | $3,291.60 | $5.18 | $0.00000322 |
| 2026-09-09 | $3,370.19 | $4.89 | $0.00000330 |
| 2026-09-08 | $3,379.75 | $5.21 | $0.00000337 |
| 2026-09-07 | $3,475.97 | $12.61 | $0.00000338 |
| 2026-09-06 | $3,406.51 | $3.56 | $0.00000348 |
| 2026-09-05 | $3,380.50 | $3.97 | $0.00000341 |
| 2026-09-04 | $3,369.12 | $3.96 | $0.00000339 |
| 2026-09-02 | $3,307.85 | $235.98 | $0.00000337 |
| 2026-09-01 | $4,094.00 | $73.21 | $0.00000331 |
| 2026-08-31 | $4,091.42 | $73.81 | $0.00000410 |
| 2026-08-30 | $4,303.32 | $18.26 | $0.00000410 |
| 2026-08-29 | $4,277.53 | $50.51 | $0.00000431 |
| 2026-08-28 | $4,696.84 | $312.26 | $0.00000428 |
| 2026-08-27 | $4,025.11 | $6.65 | $0.00000470 |
| 2026-08-26 | $3,762.93 | $412.18 | $0.00000403 |
| 2026-08-25 | $3,466.77 | $48.17 | $0.00000377 |
Want data in another currency? Use our API
Or check it out in the app stores
