VORTANO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $8,809.52 | $2.01 | N/A |
| 2026-10-13 | $9,401.16 | $10.24 | $0.00000881 |
| 2026-10-10 | $10,187.53 | $3.63 | $0.00000940 |
| 2026-10-08 | $10,178.86 | $3.42 | $0.00001019 |
| 2026-10-07 | $10,766.99 | $1.075 | $0.00001018 |
| 2026-10-05 | $11,903.58 | $4.34 | $0.00001077 |
| 2026-10-04 | $10,857.41 | $201.73 | $0.00001190 |
| 2026-10-03 | $10,815.66 | $107.22 | $0.00001086 |
| 2026-10-02 | $11,268.70 | $16.50 | $0.00001082 |
| 2026-10-01 | $11,212.77 | $16.41 | $0.00001127 |
| 2026-09-29 | $12,152.82 | $121.71 | $0.00001121 |
| 2026-09-28 | $12,428.73 | $1.034 | $0.00001215 |
| 2026-09-27 | $12,243.98 | $1.019 | $0.00001243 |
| 2026-09-26 | $11,627.27 | $13.45 | $0.00001224 |
| 2026-09-24 | $10,521.28 | $9.28 | $0.00001163 |
| 2026-09-23 | $11,339.56 | $9.97 | $0.00001052 |
| 2026-09-22 | $11,063.98 | $1.15 | $0.00001134 |
| 2026-09-21 | $10,217.22 | $107.84 | $0.00001106 |
| 2026-09-20 | $10,447.13 | $118.35 | $0.00001022 |
| 2026-09-19 | $10,031.25 | $118.41 | $0.00001045 |
Want data in another currency? Use our API
Or check it out in the app stores
