Vouch Staked PLS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,872,413 | $930.00 | N/A |
| 2026-09-25 | $1,811,891 | $745.60 | $0.00001357 |
| 2026-09-24 | $1,713,658 | $62.97 | $0.00001311 |
| 2026-09-23 | $1,844,396 | $157.46 | $0.00001291 |
| 2026-09-22 | $1,929,490 | $307.90 | $0.00001389 |
| 2026-09-21 | $1,786,128 | $80.73 | $0.00001455 |
| 2026-09-20 | $1,832,074 | $19.63 | $0.00001345 |
| 2026-09-19 | $1,836,835 | $221.53 | $0.00001380 |
| 2026-09-18 | $1,719,250 | $261.69 | $0.00001384 |
| 2026-09-17 | $1,755,153 | $42.56 | $0.00001296 |
| 2026-09-16 | $1,799,708 | $425.95 | $0.00001322 |
| 2026-09-15 | $1,916,391 | $380.56 | $0.00001355 |
| 2026-09-14 | $1,766,347 | $42.59 | $0.00001442 |
| 2026-09-13 | $1,938,282 | $93.53 | $0.00001329 |
| 2026-09-12 | $1,934,793 | $79.27 | $0.00001459 |
| 2026-09-11 | $1,850,998 | $105.61 | $0.00001452 |
| 2026-09-10 | $1,744,532 | $918.93 | $0.00001396 |
| 2026-09-09 | $1,707,288 | $200.71 | $0.00001317 |
| 2026-09-08 | $1,705,570 | $268.92 | $0.00001289 |
| 2026-09-07 | $1,558,185 | $469.77 | $0.00001288 |
Want data in another currency? Use our API
Or check it out in the app stores
