Voucher DOT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $90,185 | $9.48 | N/A |
2024-05-03 | $0.000000000000000000 | $178,745 | $9.51 | $9.48 |
2024-05-02 | $0.000000000000000000 | $468,975 | $8.94 | $9.51 |
2024-05-01 | $0.000000000000000000 | $65,969 | $8.28 | $8.94 |
2024-04-30 | $0.000000000000000000 | $32,942 | $8.49 | $8.28 |
2024-04-29 | $0.000000000000000000 | $37,475 | $8.79 | $8.49 |
2024-04-28 | $0.000000000000000000 | $138,204 | $8.83 | $8.79 |
2024-04-27 | $0.000000000000000000 | $254,878 | $8.79 | $8.83 |
2024-04-26 | $0.000000000000000000 | $157,131 | $8.93 | $8.79 |
2024-04-25 | $0.000000000000000000 | $58,887 | $9.02 | $8.93 |
2024-04-24 | $0.000000000000000000 | $49,044 | $9.50 | $9.02 |
2024-04-23 | $0.000000000000000000 | $44,443 | $9.67 | $9.50 |
2024-04-22 | $0.000000000000000000 | $122,367 | $9.27 | $9.67 |
2024-04-21 | $0.000000000000000000 | $179,569 | $9.33 | $9.27 |
2024-04-20 | $0.000000000000000000 | $94,154 | $8.72 | $9.33 |
2024-04-19 | $0.000000000000000000 | $484,372 | $8.77 | $8.72 |
2024-04-18 | $0.000000000000000000 | $63,130 | $8.60 | $8.77 |
2024-04-17 | $0.000000000000000000 | $373,496 | $8.68 | $8.60 |
2024-04-16 | $0.000000000000000000 | $250,518 | $8.69 | $8.68 |
2024-04-15 | $0.000000000000000000 | $262,505 | $8.85 | $8.69 |
2024-04-14 | $0.000000000000000000 | $590,241 | $8.33 | $8.85 |
2024-04-13 | $0.000000000000000000 | $373,873 | $9.34 | $8.33 |
2024-04-12 | $0.000000000000000000 | $131,556 | $10.75 | $9.34 |
2024-04-11 | $0.000000000000000000 | $271,685 | $10.90 | $10.75 |
2024-04-10 | $0.000000000000000000 | $146,984 | $11.27 | $10.90 |
2024-04-09 | $0.000000000000000000 | $113,408 | $11.63 | $11.27 |
2024-04-08 | $0.000000000000000000 | $199,549 | $11.21 | $11.63 |
2024-04-07 | $0.000000000000000000 | $590,326 | $10.91 | $11.21 |
2024-04-06 | $0.000000000000000000 | $177,317 | $10.81 | $10.91 |
2024-04-05 | $0.000000000000000000 | $170,907 | $10.94 | $10.81 |
2024-04-04 | $0.000000000000000000 | $232,271 | $10.86 | $10.94 |
Want data in another currency? Use our API