Voucher GLMR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $35.10 | $0.332089 | N/A |
2024-05-22 | $0.000000000000000000 | $254.95 | $0.324426 | $0.332089 |
2024-05-21 | $0.000000000000000000 | $7,459.04 | $0.321964 | $0.324426 |
2024-05-20 | $0.000000000000000000 | $3,926.67 | $0.291537 | $0.321964 |
2024-05-19 | $0.000000000000000000 | $24,663 | $0.301832 | $0.291537 |
2024-05-18 | $0.000000000000000000 | $47,847 | $0.300636 | $0.301832 |
2024-05-17 | $0.000000000000000000 | $382.10 | $0.292795 | $0.300636 |
2024-05-16 | $0.000000000000000000 | $565.79 | $0.303543 | $0.292795 |
2024-05-15 | $0.000000000000000000 | $1,105.97 | $0.295917 | $0.303543 |
2024-05-14 | $0.000000000000000000 | $68.07 | $0.302743 | $0.295917 |
2024-05-13 | $0.000000000000000000 | $56.30 | $0.309133 | $0.302743 |
2024-05-12 | $0.000000000000000000 | $56.30 | $0.309133 | $0.309133 |
2024-05-09 | $0.000000000000000000 | $146.42 | $0.327818 | $0.309133 |
2024-05-08 | $0.000000000000000000 | $8.46 | $0.328680 | $0.327818 |
2024-05-07 | $0.000000000000000000 | $8.53 | $0.331293 | $0.328680 |
2024-05-06 | $0.000000000000000000 | $6.20 | $0.344350 | $0.331293 |
2024-05-05 | $0.000000000000000000 | $1,518.98 | $0.339685 | $0.344350 |
2024-05-04 | $0.000000000000000000 | $1,518.98 | $0.339685 | $0.339685 |
2024-05-02 | $0.000000000000000000 | $6,408.63 | $0.320432 | $0.339685 |
2024-05-01 | $0.000000000000000000 | $3,500.15 | $0.308684 | $0.320432 |
2024-04-30 | $0.000000000000000000 | $3,500.15 | $0.308684 | $0.308684 |
2024-04-29 | $0.000000000000000000 | $61.34 | $0.351956 | $0.308684 |
2024-04-28 | $0.000000000000000000 | $60.88 | $0.349334 | $0.351956 |
2024-04-27 | $0.000000000000000000 | $60.88 | $0.349334 | $0.349334 |
2024-04-25 | $0.000000000000000000 | $1.45 | $0.362572 | $0.349334 |
2024-04-24 | $0.000000000000000000 | $176.46 | $0.378737 | $0.362572 |
2024-04-23 | $0.000000000000000000 | $441.25 | $0.380788 | $0.378737 |
Want data in another currency? Use our API