VOXTO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $53,276 | $0.02361922 | N/A |
2024-06-09 | $0.000000000000000000 | $50,353 | $0.02339685 | $0.02361922 |
2024-06-08 | $0.000000000000000000 | $44,287 | $0.02310163 | $0.02339685 |
2024-06-07 | $0.000000000000000000 | $51,039 | $0.02332671 | $0.02310163 |
2024-06-06 | $0.000000000000000000 | $49,222 | $0.02337204 | $0.02332671 |
2024-06-05 | $0.000000000000000000 | $46,793 | $0.02347981 | $0.02337204 |
2024-06-04 | $0.000000000000000000 | $40,266 | $0.02336556 | $0.02347981 |
2024-06-03 | $0.000000000000000000 | $43,587 | $0.02351839 | $0.02336556 |
2024-06-02 | $0.000000000000000000 | $43,041 | $0.02353349 | $0.02351839 |
2024-06-01 | $0.000000000000000000 | $41,827 | $0.02336709 | $0.02353349 |
2024-05-31 | $0.000000000000000000 | $43,216 | $0.02338168 | $0.02336709 |
2024-05-30 | $0.000000000000000000 | $33,580 | $0.02329255 | $0.02338168 |
2024-05-29 | $0.000000000000000000 | $26,493 | $0.02349749 | $0.02329255 |
2024-05-28 | $0.000000000000000000 | $32,506 | $0.02351007 | $0.02349749 |
2024-05-27 | $0.000000000000000000 | $24,082 | $0.02346002 | $0.02351007 |
2024-05-26 | $0.000000000000000000 | $40,414 | $0.02346711 | $0.02346002 |
2024-05-25 | $0.000000000000000000 | $56,556 | $0.02303520 | $0.02346711 |
2024-05-24 | $0.000000000000000000 | $11,687.51 | $0.02313829 | $0.02303520 |
2024-05-23 | $0.000000000000000000 | $17,717.67 | $0.02307751 | $0.02313829 |
2024-05-22 | $0.000000000000000000 | $20,567 | $0.02302378 | $0.02307751 |
2024-05-21 | $0.000000000000000000 | $53,445 | $0.02312124 | $0.02302378 |
2024-05-20 | $0.000000000000000000 | $55,178 | $0.02505649 | $0.02312124 |
2024-05-19 | $0.000000000000000000 | $61,607 | $0.02442354 | $0.02505649 |
2024-05-18 | $0.000000000000000000 | $50,361 | $0.02556004 | $0.02442354 |
2024-05-17 | $0.000000000000000000 | $56,377 | $0.02533820 | $0.02556004 |
2024-05-16 | $0.000000000000000000 | $54,013 | $0.02733967 | $0.02533820 |
2024-05-15 | $0.000000000000000000 | $47,535 | $0.02722879 | $0.02733967 |
2024-05-14 | $0.000000000000000000 | $58,144 | $0.02693247 | $0.02722879 |
2024-05-13 | $0.000000000000000000 | $45,000 | $0.02628068 | $0.02693247 |
2024-05-12 | $0.000000000000000000 | $54,499 | $0.02506075 | $0.02628068 |
Want data in another currency? Use our API