VozDex AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $38,310 | $32.86 | N/A |
| 2026-10-14 | $39,716 | $10.23 | $0.00003831 |
| 2026-10-13 | $39,920 | $10.28 | $0.00003972 |
| 2026-10-12 | $40,479 | $25.88 | $0.00003992 |
| 2026-10-11 | $41,359 | $623.90 | $0.00004048 |
| 2026-10-10 | $45,497 | $309.33 | $0.00004136 |
| 2026-10-09 | $43,042 | $788.23 | $0.00004550 |
| 2026-10-08 | $39,125 | $1.13 | $0.00004304 |
| 2026-10-07 | $41,077 | $248.91 | $0.00003913 |
| 2026-10-06 | $43,234 | $1,170.27 | $0.00004108 |
| 2026-10-05 | $35,741 | $103.06 | $0.00004323 |
| 2026-10-04 | $34,509 | $218.08 | $0.00003574 |
| 2026-10-03 | $35,841 | $1,557.92 | $0.00003451 |
| 2026-10-02 | $47,799 | $2,456.01 | $0.00003584 |
| 2026-10-01 | $45,961 | $2,199.23 | $0.00004780 |
| 2026-09-30 | $40,339 | $935.27 | $0.00004596 |
| 2026-09-29 | $43,869 | $1,369.13 | $0.00004034 |
| 2026-09-28 | $43,897 | $190.06 | $0.00004387 |
| 2026-09-27 | $45,688 | $850.96 | $0.00004390 |
| 2026-09-26 | $46,977 | $1,162.51 | $0.00004569 |
Want data in another currency? Use our API
Or check it out in the app stores
