Vtrading Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $80,630 | $1,798.86 | N/A |
| 2026-10-17 | $78,124 | $1,778.65 | $0.00008063 |
| 2026-10-16 | $85,609 | $1,654.92 | $0.00007812 |
| 2026-10-15 | $82,026 | $2,308.97 | $0.00008561 |
| 2026-10-14 | $94,381 | $4,339.07 | $0.00008203 |
| 2026-10-13 | $71,293 | $10,034.26 | $0.00009438 |
| 2026-10-12 | $73,935 | $10,334.74 | $0.00007129 |
| 2026-10-11 | $72,391 | $10,352.88 | $0.00007393 |
| 2026-10-10 | $91,066 | $1,923.82 | $0.00007239 |
| 2026-10-09 | $83,630 | $1,751.54 | $0.00009107 |
| 2026-10-08 | $83,149 | $1,198.16 | $0.00008363 |
| 2026-10-07 | $86,976 | $1,953.85 | $0.00008315 |
| 2026-10-06 | $94,219 | $1,653.77 | $0.00008698 |
| 2026-10-05 | $94,135 | $1,789.30 | $0.00009422 |
| 2026-10-04 | $86,054 | $1,697.90 | $0.00009414 |
| 2026-10-03 | $87,095 | $2,191.08 | $0.00008605 |
| 2026-10-02 | $87,665 | $1,731.04 | $0.00008710 |
| 2026-10-01 | $86,219 | $1,915.13 | $0.00008766 |
| 2026-09-30 | $89,110 | $2,913.20 | $0.00008622 |
| 2026-09-29 | $99,217 | $1,554.00 | $0.00008911 |
Want data in another currency? Use our API
Or check it out in the app stores
