Vtrading Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $130,673 | $2,321.93 | N/A |
| 2026-09-07 | $135,090 | $4,447.06 | $0.00013067 |
| 2026-09-06 | $142,604 | $1,176.38 | $0.00013509 |
| 2026-09-05 | $133,920 | $4,573.27 | $0.00014260 |
| 2026-09-04 | $174,093 | $1,251.79 | $0.00013392 |
| 2026-09-03 | $166,935 | $1,913.69 | $0.00017409 |
| 2026-09-02 | $209,511 | $1,902.42 | $0.00016693 |
| 2026-09-01 | $149,860 | $3,849.36 | $0.00020951 |
| 2026-08-31 | $152,479 | $1,949.35 | $0.00014986 |
| 2026-08-30 | $158,891 | $1,689.50 | $0.00015248 |
| 2026-08-29 | $166,784 | $19,830.50 | $0.00015889 |
| 2026-08-28 | $160,717 | $12,382.99 | $0.00016678 |
| 2026-08-27 | $281,091 | $1,437.77 | $0.00016072 |
| 2026-08-26 | $278,855 | $995.74 | $0.00028109 |
| 2026-08-25 | $264,562 | $5,122.37 | $0.00027885 |
| 2026-08-24 | $258,477 | $8,591.13 | $0.00026456 |
| 2026-08-23 | $324,957 | $25,008 | $0.00025848 |
| 2026-08-22 | $375,547 | $7,597.28 | $0.00032496 |
| 2026-08-21 | $413,488 | $1,767.08 | $0.00037555 |
| 2026-08-20 | $571,830 | $4,031.75 | $0.00041349 |
Want data in another currency? Use our API
Or check it out in the app stores
