VVS Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $181,846,115 | $975,447 | $0.00000402 | N/A |
2024-04-24 | $190,977,067 | $875,320 | $0.00000423 | $0.00000402 |
2024-04-23 | $194,311,766 | $715,561 | $0.00000430 | $0.00000423 |
2024-04-22 | $188,811,656 | $598,069 | $0.00000418 | $0.00000430 |
2024-04-21 | $191,829,815 | $658,031 | $0.00000426 | $0.00000418 |
2024-04-20 | $182,133,545 | $1,439,648 | $0.00000404 | $0.00000426 |
2024-04-19 | $181,769,783 | $1,000,879 | $0.00000404 | $0.00000404 |
2024-04-18 | $179,063,873 | $894,598 | $0.00000396 | $0.00000404 |
2024-04-17 | $186,775,382 | $1,058,898 | $0.00000413 | $0.00000396 |
2024-04-16 | $188,175,994 | $1,304,048 | $0.00000418 | $0.00000413 |
2024-04-15 | $195,422,901 | $2,057,776 | $0.00000434 | $0.00000418 |
2024-04-14 | $188,034,112 | $3,097,389 | $0.00000417 | $0.00000434 |
2024-04-13 | $203,102,124 | $3,322,775 | $0.00000450 | $0.00000417 |
2024-04-12 | $217,489,247 | $800,366 | $0.00000485 | $0.00000450 |
2024-04-11 | $213,889,268 | $1,038,373 | $0.00000475 | $0.00000485 |
2024-04-10 | $215,635,788 | $991,838 | $0.00000478 | $0.00000475 |
2024-04-09 | $221,453,347 | $973,724 | $0.00000492 | $0.00000478 |
2024-04-08 | $217,293,478 | $800,001 | $0.00000483 | $0.00000492 |
2024-04-07 | $216,358,366 | $1,132,080 | $0.00000482 | $0.00000483 |
2024-04-06 | $210,755,397 | $1,580,722 | $0.00000469 | $0.00000482 |
2024-04-05 | $213,758,871 | $886,825 | $0.00000476 | $0.00000469 |
2024-04-04 | $212,447,023 | $1,731,880 | $0.00000476 | $0.00000476 |
2024-04-03 | $211,878,497 | $1,786,409 | $0.00000471 | $0.00000476 |
2024-04-02 | $229,142,850 | $1,283,092 | $0.00000510 | $0.00000471 |
2024-04-01 | $229,358,291 | $649,432 | $0.00000511 | $0.00000510 |
2024-03-31 | $227,537,344 | $602,193 | $0.00000507 | $0.00000511 |
2024-03-30 | $233,115,769 | $1,273,147 | $0.00000521 | $0.00000507 |
2024-03-29 | $238,195,377 | $1,591,220 | $0.00000530 | $0.00000521 |
2024-03-28 | $224,011,708 | $1,590,276 | $0.00000502 | $0.00000530 |
2024-03-27 | $226,158,436 | $1,413,115 | $0.00000505 | $0.00000502 |
2024-03-26 | $225,475,198 | $943,070 | $0.00000504 | $0.00000505 |
Want data in another currency? Use our API