Vyvo Smart Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $51,518,086 | $839,380 | $0.01987173 | N/A |
2024-05-15 | $51,901,682 | $945,245 | $0.02007080 | $0.01987173 |
2024-05-14 | $48,968,605 | $919,726 | $0.01898013 | $0.02007080 |
2024-05-13 | $49,250,521 | $744,559 | $0.01917669 | $0.01898013 |
2024-05-12 | $49,572,332 | $920,625 | $0.01936236 | $0.01917669 |
2024-05-11 | $49,618,665 | $741,755 | $0.01943348 | $0.01936236 |
2024-05-10 | $49,841,805 | $428,480 | $0.01954893 | $0.01943348 |
2024-05-09 | $51,808,387 | $947,424 | $0.02043793 | $0.01954893 |
2024-05-08 | $49,147,868 | $929,945 | $0.01942442 | $0.02043793 |
2024-05-07 | $50,535,942 | $845,706 | $0.02000711 | $0.01942442 |
2024-05-06 | $50,539,216 | $868,154 | $0.02004224 | $0.02000711 |
2024-05-05 | $52,111,587 | $1,135,871 | $0.02076711 | $0.02004224 |
2024-05-04 | $54,009,890 | $983,278 | $0.02155948 | $0.02076711 |
2024-05-03 | $53,503,482 | $752,099 | $0.02144028 | $0.02155948 |
2024-05-02 | $54,229,212 | $709,469 | $0.02174936 | $0.02144028 |
2024-05-01 | $53,472,502 | $969,940 | $0.02153192 | $0.02174936 |
2024-04-30 | $55,059,095 | $789,943 | $0.02222771 | $0.02153192 |
2024-04-29 | $56,577,821 | $1,179,219 | $0.02302649 | $0.02222771 |
2024-04-28 | $54,331,731 | $1,149,325 | $0.02215297 | $0.02302649 |
2024-04-27 | $57,653,701 | $820,059 | $0.02346978 | $0.02215297 |
2024-04-26 | $55,401,415 | $1,193,630 | $0.02275614 | $0.02346978 |
2024-04-25 | $54,944,104 | $1,225,871 | $0.02262646 | $0.02275614 |
2024-04-24 | $50,831,089 | $1,054,837 | $0.02102598 | $0.02262646 |
2024-04-23 | $54,662,803 | $1,328,324 | $0.02275890 | $0.02102598 |
2024-04-22 | $48,580,362 | $870,214 | $0.02028339 | $0.02275890 |
2024-04-21 | $47,451,342 | $954,275 | $0.01988666 | $0.02028339 |
2024-04-20 | $50,729,559 | $1,100,863 | $0.02133316 | $0.01988666 |
2024-04-19 | $53,694,369 | $1,238,211 | $0.02267609 | $0.02133316 |
2024-04-18 | $56,304,068 | $740,170 | $0.02480624 | $0.02267609 |
2024-04-17 | $52,134,670 | $591,612 | $0.02229631 | $0.02480624 |
2024-04-16 | $54,318,026 | $1,045,101 | $0.02378992 | $0.02229631 |
Want data in another currency? Use our API