W coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $3,819.22 | $131.14 | N/A |
| 2026-08-31 | $3,757.76 | $178.82 | $0.00000382 |
| 2026-08-30 | $3,758.08 | $178.83 | $0.00000376 |
| 2026-08-29 | $3,522.31 | $13.61 | $0.00000376 |
| 2026-08-28 | $3,507.25 | $6.99 | $0.00000352 |
| 2026-08-27 | $3,515.28 | $6.22 | $0.00000351 |
| 2026-08-21 | $3,505.26 | $14.81 | $0.00000352 |
| 2026-08-19 | $3,498.96 | $21.71 | $0.00000351 |
| 2026-08-18 | $3,479.18 | $5.38 | $0.00000350 |
| 2026-08-17 | $3,479.14 | $5.38 | $0.00000348 |
| 2026-08-13 | $3,464.47 | $6.85 | $0.00000348 |
| 2026-08-12 | $3,464.50 | $6.85 | $0.00000346 |
| 2026-08-09 | $3,449.90 | $5.97 | $0.00000346 |
| 2026-08-08 | $3,449.61 | $5.97 | $0.00000345 |
Want data in another currency? Use our API
Or check it out in the app stores
