W Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $1,180,379 | $59,392 | N/A |
| 2026-07-17 | $1,167,833 | $56,543 | $0.00011678 |
| 2026-07-16 | $1,078,251 | $46,818 | $0.00010783 |
| 2026-07-15 | $1,016,488 | $38,050 | $0.00010165 |
| 2026-07-14 | $1,021,216 | $43,267 | $0.00010212 |
| 2026-07-13 | $1,142,703 | $72,878 | $0.00011427 |
| 2026-07-12 | $1,137,621 | $66,590 | $0.00011376 |
| 2026-07-11 | $1,178,571 | $51,910 | $0.00011786 |
| 2026-07-10 | $1,151,127 | $40,986 | $0.00011511 |
| 2026-07-09 | $1,201,677 | $43,993 | $0.00012017 |
| 2026-07-08 | $1,193,224 | $51,710 | $0.00011932 |
| 2026-07-07 | $1,209,524 | $60,133 | $0.00012095 |
| 2026-07-06 | $1,235,589 | $54,882 | $0.00012356 |
| 2026-07-05 | $1,269,565 | $36,167 | $0.00012696 |
| 2026-07-04 | $1,321,740 | $38,405 | $0.00013217 |
| 2026-07-03 | $1,298,570 | $53,401 | $0.00012986 |
| 2026-07-02 | $1,237,244 | $68,102 | $0.00012372 |
| 2026-07-01 | $1,214,461 | $56,184 | $0.00012145 |
| 2026-06-30 | $1,188,164 | $63,002 | $0.00011882 |
| 2026-06-29 | $1,257,476 | $58,208 | $0.00012575 |
Want data in another currency? Use our API
Or check it out in the app stores
