W Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $1,208,553 | $49,238 | N/A |
| 2026-07-05 | $1,269,565 | $36,167 | $0.00012696 |
| 2026-07-04 | $1,321,740 | $38,405 | $0.00013217 |
| 2026-07-03 | $1,298,570 | $53,401 | $0.00012986 |
| 2026-07-02 | $1,237,244 | $68,102 | $0.00012372 |
| 2026-07-01 | $1,214,461 | $56,184 | $0.00012145 |
| 2026-06-30 | $1,188,164 | $63,002 | $0.00011882 |
| 2026-06-29 | $1,257,476 | $58,208 | $0.00012575 |
| 2026-06-28 | $1,278,017 | $103,889 | $0.00012780 |
| 2026-06-27 | $1,326,676 | $73,448 | $0.00013267 |
| 2026-06-26 | $1,237,181 | $76,340 | $0.00012372 |
| 2026-06-25 | $1,229,546 | $46,696 | $0.00012295 |
| 2026-06-24 | $1,299,451 | $49,409 | $0.00012995 |
| 2026-06-23 | $1,375,832 | $40,008 | $0.00013758 |
| 2026-06-22 | $1,406,392 | $42,332 | $0.00014064 |
| 2026-06-21 | $1,389,123 | $30,294 | $0.00013891 |
| 2026-06-20 | $1,403,215 | $52,495 | $0.00014032 |
| 2026-06-19 | $1,488,473 | $45,996 | $0.00014885 |
| 2026-06-18 | $1,437,633 | $72,123 | $0.00014376 |
| 2026-06-17 | $1,488,870 | $57,085 | $0.00014889 |
Want data in another currency? Use our API
Or check it out in the app stores
