W Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $2,207,451 | $1,005.47 | N/A |
| 2026-09-27 | $2,076,588 | $341.60 | $0.00022075 |
| 2026-09-26 | $2,015,674 | $1,536.17 | $0.00020766 |
| 2026-09-25 | $1,979,394 | $2,004.57 | $0.00020157 |
| 2026-09-24 | $2,047,590 | $10,526.72 | $0.00019794 |
| 2026-09-23 | $1,850,725 | $712.18 | $0.00020476 |
| 2026-09-22 | $1,780,695 | $4,097.05 | $0.00018507 |
| 2026-09-21 | $1,899,550 | $2,651.55 | $0.00017807 |
| 2026-09-20 | $1,851,362 | $1,360.89 | $0.00018996 |
| 2026-09-19 | $1,900,487 | $3,935.72 | $0.00018514 |
| 2026-09-18 | $1,636,736 | $5,091.30 | $0.00019005 |
| 2026-09-17 | $1,583,942 | $1,567.98 | $0.00016367 |
| 2026-09-16 | $1,789,943 | $764.93 | $0.00015839 |
| 2026-09-15 | $1,636,747 | $1,102.13 | $0.00017899 |
| 2026-09-14 | $1,729,367 | $610.64 | $0.00016368 |
| 2026-09-13 | $1,780,678 | $2,724.25 | $0.00017294 |
| 2026-09-12 | $1,704,582 | $1,837.31 | $0.00017807 |
| 2026-09-11 | $1,766,349 | $5,363.05 | $0.00017046 |
| 2026-09-10 | $1,791,540 | $957.51 | $0.00017664 |
| 2026-09-09 | $1,755,827 | $1,277.70 | $0.00017915 |
Want data in another currency? Use our API
Or check it out in the app stores
