W Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $1,519,568 | $859.27 | N/A |
| 2026-10-12 | $1,547,635 | $1,434.81 | $0.00015196 |
| 2026-10-11 | $1,664,632 | $850.58 | $0.00015476 |
| 2026-10-10 | $1,575,712 | $387.81 | $0.00016646 |
| 2026-10-09 | $1,558,887 | $4,014.76 | $0.00015757 |
| 2026-10-08 | $1,680,178 | $3,240.47 | $0.00015589 |
| 2026-10-07 | $1,779,710 | $1,796.18 | $0.00016802 |
| 2026-10-06 | $1,643,809 | $2,318.75 | $0.00017797 |
| 2026-10-05 | $1,751,725 | $3,438.27 | $0.00016438 |
| 2026-10-04 | $1,959,626 | $1,622.81 | $0.00017517 |
| 2026-10-03 | $2,004,660 | $2,609.34 | $0.00019596 |
| 2026-10-02 | $1,949,436 | $3,051.77 | $0.00020047 |
| 2026-10-01 | $2,029,031 | $2,547.58 | $0.00019494 |
| 2026-09-30 | $2,146,272 | $2,078.99 | $0.00020290 |
| 2026-09-29 | $2,051,321 | $1,295.27 | $0.00021463 |
| 2026-09-28 | $2,207,451 | $1,005.47 | $0.00020513 |
| 2026-09-27 | $2,076,588 | $341.60 | $0.00022075 |
| 2026-09-26 | $2,015,674 | $1,536.17 | $0.00020766 |
| 2026-09-25 | $1,979,394 | $2,004.57 | $0.00020157 |
| 2026-09-24 | $2,047,590 | $10,526.72 | $0.00019794 |
Want data in another currency? Use our API
Or check it out in the app stores
