W Coin
WCO Price
#2754
$0.0001173
5.7%
0.081812 BTC
2.9%
$0.0001119
24h Range
$0.0001273
Get WCO Price on:
1 WCO
=
No data available for this date
Need older prices? Get full WCO price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
W Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-15 | $1,173,474 | $20,048 | N/A |
| 2026-11-14 | $1,304,840 | $5,070.67 | $0.00011735 |
| 2026-11-13 | $1,303,741 | $15,953.39 | $0.00013048 |
| 2026-11-12 | $1,360,768 | $32,857 | $0.00013037 |
| 2026-11-11 | $1,347,700 | $26,734 | $0.00013608 |
| 2026-11-10 | $1,317,698 | $13,429.39 | $0.00013477 |
| 2026-11-09 | $1,573,535 | $12,910.27 | $0.00013177 |
| 2026-11-08 | $1,252,572 | $18,588.07 | $0.00015735 |
| 2026-11-07 | $1,207,872 | $13,820.28 | $0.00012526 |
| 2026-11-06 | $1,155,832 | $5,873.46 | $0.00012079 |
| 2026-11-05 | $1,157,273 | $6,294.01 | $0.00011558 |
| 2026-11-04 | $1,198,766 | $9,950.92 | $0.00011573 |
| 2026-11-03 | $1,354,150 | $14,814.97 | $0.00011988 |
| 2026-11-02 | $1,345,791 | $9,589.05 | $0.00013542 |
| 2026-11-01 | $1,324,376 | $7,130.44 | $0.00013458 |
| 2026-10-31 | $1,308,792 | $472.63 | $0.00013244 |
| 2026-10-30 | $1,308,562 | $377.09 | $0.00013088 |
| 2026-10-29 | $1,315,721 | $895.74 | $0.00013086 |
| 2026-10-28 | $1,328,353 | $1,345.16 | $0.00013157 |
| 2026-10-27 | $1,243,264 | $2,609.01 | $0.00013284 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of WCO calculated?
- The price of W Coin (WCO) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get WCO historical price data via API?
- Yes. Use GET /coins/wadzcoin/history for WCO's price on a specific date, or GET /coins/wadzcoin/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get WCO prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=wadzcoin to get WCO's real-time price on a specific exchange, or use GET /coins/wadzcoin/tickers to pull WCO's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical WCO price data go?
- Historical data goes back to when WCO was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
