W Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $1,499,853 | $1,156.70 | N/A |
| 2026-10-19 | $1,452,833 | $1,118.28 | $0.00014999 |
| 2026-10-18 | $1,509,692 | $1,273.44 | $0.00014528 |
| 2026-10-17 | $1,519,521 | $1,447.88 | $0.00015097 |
| 2026-10-16 | $1,504,576 | $306.51 | $0.00015195 |
| 2026-10-15 | $1,486,663 | $2,006.75 | $0.00015046 |
| 2026-10-14 | $1,545,037 | $857.03 | $0.00014867 |
| 2026-10-13 | $1,519,568 | $859.27 | $0.00015450 |
| 2026-10-12 | $1,547,635 | $1,434.81 | $0.00015196 |
| 2026-10-11 | $1,664,632 | $850.58 | $0.00015476 |
| 2026-10-10 | $1,575,712 | $387.81 | $0.00016646 |
| 2026-10-09 | $1,558,887 | $4,014.76 | $0.00015757 |
| 2026-10-08 | $1,680,178 | $3,240.47 | $0.00015589 |
| 2026-10-07 | $1,779,710 | $1,796.18 | $0.00016802 |
| 2026-10-06 | $1,643,809 | $2,318.75 | $0.00017797 |
| 2026-10-05 | $1,751,725 | $3,438.27 | $0.00016438 |
| 2026-10-04 | $1,959,626 | $1,622.81 | $0.00017517 |
| 2026-10-03 | $2,004,660 | $2,609.34 | $0.00019596 |
| 2026-10-02 | $1,949,436 | $3,051.77 | $0.00020047 |
| 2026-10-01 | $2,029,031 | $2,547.58 | $0.00019494 |
Want data in another currency? Use our API
Or check it out in the app stores
