W Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,439,760 | $3,544.56 | N/A |
| 2026-08-13 | $1,576,584 | $2,544.69 | $0.00014398 |
| 2026-08-12 | $1,586,726 | $2,389.18 | $0.00015766 |
| 2026-08-11 | $1,640,628 | $2,704.80 | $0.00015867 |
| 2026-08-10 | $1,649,027 | $1,601.31 | $0.00016406 |
| 2026-08-09 | $1,678,971 | $1,882.44 | $0.00016490 |
| 2026-08-08 | $1,770,072 | $3,216.01 | $0.00016790 |
| 2026-08-07 | $1,498,880 | $3,946.96 | $0.00017701 |
| 2026-08-06 | $1,561,675 | $6,255.43 | $0.00014989 |
| 2026-08-05 | $1,212,191 | $5,351.76 | $0.00015617 |
| 2026-08-04 | $1,204,963 | $9,181.87 | $0.00012122 |
| 2026-08-03 | $1,154,969 | $26.81 | $0.00012050 |
| 2026-08-02 | $1,189,075 | $7,774.39 | $0.00011550 |
| 2026-08-01 | $1,156,957 | $10,754.98 | $0.00011891 |
| 2026-07-31 | $1,154,242 | $7,911.33 | $0.00011570 |
| 2026-07-30 | $1,114,925 | $3,929.51 | $0.00011542 |
| 2026-07-29 | $987,679 | $7,102.20 | $0.00011149 |
| 2026-07-28 | $1,018,943 | $12,620.87 | $0.00009877 |
| 2026-07-27 | $899,252 | $25,551 | $0.00010189 |
| 2026-07-26 | $946,749 | $28,591 | $0.00008993 |
Want data in another currency? Use our API
Or check it out in the app stores
