W Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $15,045.47 | $87.17 | N/A |
| 2026-11-05 | $14,747.55 | $14.75 | $0.00001505 |
| 2026-11-04 | $14,745.33 | $14.75 | $0.00001475 |
| 2026-11-02 | $14,805.03 | $12.91 | $0.00001475 |
| 2026-11-01 | $14,877.06 | $147.61 | $0.00001481 |
| 2026-10-31 | $15,257.84 | $137.32 | $0.00001488 |
| 2026-10-30 | $15,403.76 | $77.02 | $0.00001526 |
| 2026-10-25 | $15,073.79 | $60.30 | $0.00001540 |
| 2026-10-24 | $15,262.59 | $14.89 | $0.00001507 |
| 2026-10-23 | $15,293.09 | $118.60 | $0.00001526 |
| 2026-10-22 | $15,580.39 | $155.80 | $0.00001529 |
| 2026-10-21 | $15,782.68 | $39.46 | $0.00001558 |
| 2026-10-17 | $16,103.42 | $663.84 | $0.00001578 |
| 2026-10-16 | $19,445.79 | $447.68 | $0.00001610 |
| 2026-10-15 | $20,019 | $400.39 | $0.00001945 |
| 2026-10-14 | $18,898.54 | $188.99 | $0.00002002 |
| 2026-10-13 | $18,337.27 | $193.28 | $0.00001890 |
| 2026-10-12 | $19,375.27 | $993.19 | $0.00001834 |
| 2026-10-11 | $15,663.58 | $546.67 | $0.00001938 |
| 2026-10-10 | $19,147.13 | $191.47 | $0.00001566 |
Want data in another currency? Use our API
Or check it out in the app stores
