W Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $20,776 | $16.26 | N/A |
| 2026-09-21 | $20,778 | $16.26 | $0.00002078 |
| 2026-09-19 | $20,730 | $1.62 | $0.00002078 |
| 2026-09-18 | $20,728 | $1.62 | $0.00002073 |
| 2026-09-17 | $21,437 | $238.19 | $0.00002073 |
| 2026-09-16 | $21,436 | $238.18 | $0.00002144 |
| 2026-09-15 | $22,186 | $196.00 | $0.00002144 |
| 2026-09-14 | $22,821 | $194.31 | $0.00002219 |
| 2026-09-13 | $23,703 | $82.96 | $0.00002282 |
| 2026-09-12 | $23,993 | $8.53 | $0.00002370 |
| 2026-09-11 | $24,018 | $1.33 | $0.00002399 |
| 2026-09-09 | $24,023 | $73.99 | $0.00002402 |
| 2026-09-08 | $24,513 | $162.99 | $0.00002402 |
| 2026-09-07 | $25,550 | $5.63 | $0.00002451 |
| 2026-09-06 | $25,573 | $1.49 | $0.00002555 |
| 2026-09-05 | $25,584 | $66.62 | $0.00002557 |
| 2026-09-04 | $25,710 | $271.06 | $0.00002558 |
| 2026-09-03 | $23,830 | $62.05 | $0.00002571 |
| 2026-09-02 | $23,684 | $8.83 | $0.00002383 |
| 2026-09-01 | $24,398 | $377.92 | $0.00002368 |
Want data in another currency? Use our API
Or check it out in the app stores
