W3GG Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $50,647 | $369.30 | N/A |
| 2026-11-08 | $51,503 | $3.54 | $0.00046762 |
| 2026-11-07 | $51,597 | $81.51 | $0.00047552 |
| 2026-11-06 | $51,786 | $352.02 | $0.00047639 |
| 2026-11-05 | $52,999 | $155.52 | $0.00047877 |
| 2026-11-04 | $52,070 | $28.38 | $0.00049002 |
| 2026-11-03 | $51,747 | $53.87 | $0.00048161 |
| 2026-11-02 | $51,547 | $64.50 | $0.00047862 |
| 2026-11-01 | $51,699 | $78.34 | $0.00047677 |
| 2026-10-31 | $52,112 | $211.84 | $0.00047818 |
| 2026-10-30 | $52,164 | $288.79 | $0.00048200 |
| 2026-10-29 | $53,120 | $107.62 | $0.00048247 |
| 2026-10-28 | $53,257 | $61.66 | $0.00049132 |
| 2026-10-27 | $51,768 | $120.13 | $0.00049259 |
| 2026-10-26 | $51,897 | $104.70 | $0.00048851 |
| 2026-10-25 | $52,628 | $71.62 | $0.00048999 |
| 2026-10-24 | $52,228 | $66.71 | $0.00049693 |
| 2026-10-23 | $52,245 | $291.44 | $0.00049316 |
| 2026-10-22 | $52,466 | $191.24 | $0.00049332 |
| 2026-10-21 | $52,730 | $789.73 | $0.00049533 |
Want data in another currency? Use our API
Or check it out in the app stores
