W3GG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $69,624 | $640.69 | N/A |
| 2026-07-01 | $69,061 | $5,414.65 | $0.00066676 |
| 2026-06-30 | $71,899 | $905.29 | $0.00069467 |
| 2026-06-29 | $72,251 | $1,670.91 | $0.00069807 |
| 2026-06-28 | $71,308 | $6,099.02 | $0.00068896 |
| 2026-06-27 | $70,883 | $13.99 | $0.00068486 |
| 2026-06-26 | $70,988 | $1,466.98 | $0.00068588 |
| 2026-06-25 | $71,835 | $1,448.07 | $0.00069422 |
| 2026-06-24 | $74,759 | $4,282.15 | $0.00072275 |
| 2026-06-23 | $77,962 | $25,615 | $0.00075377 |
| 2026-06-22 | $78,813 | $9,864.45 | $0.00076199 |
| 2026-06-21 | $82,549 | $17,247.74 | $0.00079811 |
| 2026-06-20 | $82,171 | $22,317 | $0.00079418 |
| 2026-06-19 | $80,050 | $21,123 | $0.00077368 |
| 2026-06-18 | $81,157 | $29,605 | $0.00078438 |
| 2026-06-17 | $81,408 | $539.63 | $0.00078681 |
| 2026-06-16 | $82,734 | $366.34 | $0.00079962 |
| 2026-06-15 | $83,699 | $1,127.53 | $0.00080894 |
| 2026-06-14 | $83,876 | $381.16 | $0.00081065 |
| 2026-06-13 | $82,900 | $4.01 | $0.00080122 |
Want data in another currency? Use our API
Or check it out in the app stores
