WABBIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $7,630.38 | $12.45 | N/A |
| 2026-09-29 | $6,983.98 | $8.96 | $0.00000981 |
| 2026-09-27 | $7,296.65 | $73.33 | $0.00000898 |
| 2026-09-26 | $7,310.33 | $61.29 | $0.00000938 |
| 2026-09-25 | $7,244.22 | $176.57 | $0.00000940 |
| 2026-09-24 | $7,381.10 | $179.90 | $0.00000931 |
| 2026-09-23 | $9,032.87 | $3.09 | $0.00000949 |
| 2026-09-22 | $9,003.41 | $32.41 | $0.00001161 |
| 2026-09-21 | $9,138.03 | $53.47 | $0.00001158 |
| 2026-09-20 | $8,188.42 | $63.79 | $0.00001175 |
| 2026-09-19 | $6,390.53 | $4.11 | $0.00001053 |
| 2026-09-18 | $5,951.71 | $3.79 | $0.00000822 |
| 2026-09-17 | $5,763.64 | $14.42 | $0.00000765 |
| 2026-09-16 | $5,696.71 | $7.89 | $0.00000741 |
| 2026-09-15 | $5,923.39 | $8.21 | $0.00000732 |
| 2026-09-09 | $6,226.57 | $3.84 | $0.00000762 |
| 2026-09-08 | $6,313.25 | $1.21 | $0.00000801 |
| 2026-09-02 | $5,659.31 | $12.74 | $0.00000812 |
| 2026-09-01 | $5,699.99 | $7.32 | $0.00000728 |
Want data in another currency? Use our API
Or check it out in the app stores
