WachAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $152,368 | $3,016.32 | N/A |
| 2026-07-02 | $154,446 | $3,237.39 | $0.00021797 |
| 2026-07-01 | $165,804 | $1,667.49 | $0.00023417 |
| 2026-06-30 | $165,805 | $276.62 | $0.00023417 |
| 2026-06-29 | $173,021 | $477.83 | $0.00024436 |
| 2026-06-28 | $173,459 | $251.65 | $0.00024498 |
| 2026-06-27 | $174,111 | $52.42 | $0.00024590 |
| 2026-06-26 | $246,507 | $486.11 | $0.00024651 |
| 2026-06-25 | $169,952 | $3,559.54 | $0.00024781 |
| 2026-06-24 | $159,443 | $231.68 | $0.00023249 |
| 2026-06-23 | $166,592 | $1,121.82 | $0.00024291 |
| 2026-06-22 | $175,275 | $708.46 | $0.00025561 |
| 2026-06-21 | $170,653 | $688.43 | $0.00024887 |
| 2026-06-20 | $172,128 | $403.74 | $0.00025102 |
| 2026-06-19 | $176,212 | $32.08 | $0.00025697 |
| 2026-06-18 | $170,698 | $797.07 | $0.00024893 |
| 2026-06-17 | $166,515 | $1,219.28 | $0.00024283 |
| 2026-06-16 | $178,413 | $1,194.48 | $0.00026018 |
| 2026-06-15 | $192,684 | $937.74 | $0.00028099 |
| 2026-06-14 | $192,303 | $2,641.06 | $0.00028044 |
Want data in another currency? Use our API
Or check it out in the app stores
