WachAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $53,273 | $47.29 | N/A |
| 2026-10-01 | $54,262 | $15.25 | $0.00006845 |
| 2026-09-30 | $52,075 | $199.60 | $0.00006972 |
| 2026-09-29 | $57,131 | $359.63 | $0.00006691 |
| 2026-09-28 | $59,729 | $194.93 | $0.00007344 |
| 2026-09-27 | $57,095 | $275.02 | $0.00007678 |
| 2026-09-26 | $56,307 | $403.57 | $0.00007339 |
| 2026-09-25 | $51,407 | $209.64 | $0.00007238 |
| 2026-09-24 | $48,088 | $647.05 | $0.00006608 |
| 2026-09-23 | $55,750 | $734.29 | $0.00006182 |
| 2026-09-22 | $57,143 | $439.34 | $0.00007167 |
| 2026-09-21 | $50,764 | $427.02 | $0.00007537 |
| 2026-09-20 | $49,467 | $50.45 | $0.00006695 |
| 2026-09-19 | $48,406 | $22.46 | $0.00006524 |
| 2026-09-18 | $45,219 | $333.11 | $0.00006384 |
| 2026-09-17 | $45,927 | $474.54 | $0.00005964 |
| 2026-09-16 | $46,574 | $371.97 | $0.00006071 |
| 2026-09-15 | $49,889 | $37.12 | $0.00006156 |
| 2026-09-14 | $49,247 | $512.89 | $0.00006594 |
| 2026-09-13 | $48,015 | $49.89 | $0.00006509 |
Want data in another currency? Use our API
Or check it out in the app stores
