WachAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $61,558 | $567.93 | N/A |
| 2026-08-17 | $58,353 | $2,376.26 | $0.00008385 |
| 2026-08-16 | $68,461 | $1,195.68 | $0.00007949 |
| 2026-08-15 | $72,521 | $358.87 | $0.00009325 |
| 2026-08-14 | $73,234 | $413.93 | $0.00009879 |
| 2026-08-13 | $76,829 | $42.33 | $0.00009976 |
| 2026-08-12 | $69,177 | $242.19 | $0.00010465 |
| 2026-08-11 | $72,564 | $69.35 | $0.00009423 |
| 2026-08-10 | $73,153 | $1.14 | $0.00009884 |
| 2026-08-09 | $74,665 | $476.20 | $0.00009965 |
| 2026-08-08 | $72,904 | $281.00 | $0.00010171 |
| 2026-08-07 | $75,648 | $94.60 | $0.00009931 |
| 2026-08-06 | $76,951 | $180.33 | $0.00010304 |
| 2026-08-05 | $75,871 | $29.51 | $0.00010482 |
| 2026-08-04 | $77,278 | $1,400.73 | $0.00010335 |
| 2026-08-03 | $79,184 | $202.45 | $0.00010526 |
| 2026-08-02 | $76,858 | $1,146.42 | $0.00010916 |
| 2026-08-01 | $85,624 | $10.02 | $0.00010596 |
| 2026-07-31 | $89,739 | $474.83 | $0.00011804 |
| 2026-07-30 | $85,405 | $469.03 | $0.00012371 |
Want data in another currency? Use our API
Or check it out in the app stores
