Waggle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $3,083.30 | $14,717.73 | N/A |
| 2026-10-11 | $2,401.36 | $4,229.68 | $0.00042528 |
| 2026-10-10 | $2,362.67 | $16,954.40 | $0.00033122 |
| 2026-10-09 | $2,341.06 | $31,348 | $0.00032589 |
| 2026-10-08 | $1,162.32 | $951.55 | $0.00032291 |
| 2026-10-07 | $1,043.83 | $177.76 | $0.00016032 |
| 2026-10-06 | $1,163.49 | $154.10 | $0.00014398 |
| 2026-10-05 | $1,075.73 | $10.25 | $0.00016048 |
| 2026-10-04 | $1,113.09 | $224.97 | $0.00014838 |
| 2026-10-03 | $1,151.62 | $426.89 | $0.00015353 |
| 2026-10-02 | $1,030.55 | $203.13 | $0.00015884 |
| 2026-10-01 | $1,109.47 | $151.38 | $0.00014214 |
| 2026-09-30 | $1,099.53 | $10,140.12 | $0.00015303 |
| 2026-09-29 | $1,037.81 | $1,090.60 | $0.00015166 |
| 2026-09-28 | $1,040.68 | $2,644.00 | $0.00014315 |
| 2026-09-27 | $1,049.38 | $1,589.16 | $0.00014354 |
| 2026-09-26 | $1,052.80 | $1,018.63 | $0.00014474 |
| 2026-09-25 | $1,047.90 | $350.68 | $0.00014521 |
| 2026-09-24 | $1,052.90 | $349.68 | $0.00014454 |
| 2026-09-23 | $1,034.01 | $1,217.85 | $0.00014523 |
Want data in another currency? Use our API
Or check it out in the app stores
