Waggle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $1,617.23 | $79.68 | N/A |
| 2026-08-06 | $1,599.45 | $0.909147 | $0.00022307 |
| 2026-08-05 | $1,599.74 | $61.48 | $0.00022061 |
| 2026-08-04 | $1,663.56 | $289.82 | $0.00022065 |
| 2026-08-03 | $1,588.99 | $479.13 | $0.00022946 |
| 2026-08-02 | $1,685.88 | $153.83 | $0.00021917 |
| 2026-08-01 | $1,694.63 | $127.16 | $0.00023254 |
| 2026-07-31 | $1,788.70 | $133.06 | $0.00023374 |
| 2026-07-30 | $1,775.93 | $1,117.99 | $0.00024672 |
| 2026-07-29 | $1,955.73 | $563.21 | $0.00024496 |
| 2026-07-28 | $2,147.00 | $2,195.56 | $0.00026976 |
| 2026-07-27 | $3,261.94 | $49.84 | $0.00029614 |
| 2026-07-26 | $3,374.80 | $393.88 | $0.00044992 |
| 2026-07-25 | $3,567.45 | $2,956.14 | $0.00046549 |
| 2026-07-24 | $2,797.51 | $3,156.59 | $0.00049206 |
| 2026-07-23 | $3,212.18 | $982.88 | $0.00038586 |
| 2026-07-22 | $4,112.64 | $1,357.93 | $0.00044306 |
| 2026-07-21 | $4,747.98 | $1,764.65 | $0.00056726 |
| 2026-07-20 | $7,091.43 | $361.12 | $0.00065489 |
| 2026-07-19 | $7,382.32 | $433.28 | $0.00097813 |
Want data in another currency? Use our API
Or check it out in the app stores
