Waggle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,694.62 | $127.16 | N/A |
| 2026-07-31 | $1,788.70 | $133.06 | $0.00023374 |
| 2026-07-30 | $1,775.93 | $1,117.99 | $0.00024672 |
| 2026-07-29 | $1,955.73 | $563.21 | $0.00024496 |
| 2026-07-28 | $2,147.00 | $2,195.56 | $0.00026976 |
| 2026-07-27 | $3,261.94 | $49.84 | $0.00029614 |
| 2026-07-26 | $3,374.80 | $393.88 | $0.00044992 |
| 2026-07-25 | $3,567.45 | $2,956.14 | $0.00046549 |
| 2026-07-24 | $2,797.51 | $3,156.59 | $0.00049206 |
| 2026-07-23 | $3,212.18 | $982.88 | $0.00038586 |
| 2026-07-22 | $4,112.64 | $1,357.93 | $0.00044306 |
| 2026-07-21 | $4,747.98 | $1,764.65 | $0.00056726 |
| 2026-07-20 | $7,091.43 | $361.12 | $0.00065489 |
| 2026-07-19 | $7,382.32 | $433.28 | $0.00097813 |
| 2026-07-18 | $7,673.52 | $1,519.23 | $0.00101825 |
| 2026-07-17 | $7,541.26 | $1,546.44 | $0.00105842 |
| 2026-07-16 | $7,460.22 | $1,460.64 | $0.00104017 |
| 2026-07-15 | $7,915.58 | $1,408.39 | $0.00102900 |
| 2026-07-14 | $7,706.38 | $1,345.72 | $0.00109180 |
| 2026-07-13 | $7,447.53 | $1,269.43 | $0.00106295 |
Want data in another currency? Use our API
Or check it out in the app stores
