Waggle Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $14,905.28 | $15,120.75 | $0.00205778 | N/A |
2024-04-22 | $14,033.94 | $15,651.38 | $0.00193511 | $0.00205778 |
2024-04-21 | $14,080.79 | $16,805.52 | $0.00193849 | $0.00193511 |
2024-04-20 | $16,389.17 | $14,942.15 | $0.00227036 | $0.00193849 |
2024-04-19 | $14,284.94 | $14,115.52 | $0.00196711 | $0.00227036 |
2024-04-18 | $15,055.83 | $15,343.86 | $0.00207667 | $0.00196711 |
2024-04-17 | $16,847.22 | $16,174.97 | $0.00231237 | $0.00207667 |
2024-04-16 | $16,865.02 | $15,334.80 | $0.00232595 | $0.00231237 |
2024-04-15 | $18,820.99 | $15,543.78 | $0.00258630 | $0.00232595 |
2024-04-14 | $17,470.53 | $15,253.18 | $0.00242008 | $0.00258630 |
2024-04-13 | $18,722.44 | $15,081.94 | $0.00258302 | $0.00242008 |
2024-04-12 | $21,037 | $14,501.86 | $0.00291107 | $0.00258302 |
2024-04-11 | $21,856 | $15,525.72 | $0.00301446 | $0.00291107 |
2024-04-10 | $22,715 | $20,389 | $0.00312785 | $0.00301446 |
2024-04-09 | $20,391 | $15,062.57 | $0.00281307 | $0.00312785 |
2024-04-08 | $21,254 | $16,916.38 | $0.00294071 | $0.00281307 |
2024-04-07 | $21,702 | $18,560.96 | $0.00299385 | $0.00294071 |
2024-04-06 | $19,268.62 | $14,171.79 | $0.00267227 | $0.00299385 |
2024-04-05 | $20,309 | $15,942.84 | $0.00280126 | $0.00267227 |
2024-04-04 | $19,997.72 | $18,867.97 | $0.00275672 | $0.00280126 |
2024-04-03 | $19,595.58 | $21,485 | $0.00269775 | $0.00275672 |
2024-04-02 | $22,495 | $19,826.20 | $0.00310682 | $0.00269775 |
2024-04-01 | $26,253 | $18,014.96 | $0.00361126 | $0.00310682 |
2024-03-31 | $27,748 | $22,203 | $0.00379659 | $0.00361126 |
2024-03-30 | $27,439 | $22,991 | $0.00378276 | $0.00379659 |
2024-03-29 | $26,759 | $27,778 | $0.00368487 | $0.00378276 |
2024-03-28 | $28,480 | $27,380 | $0.00393441 | $0.00368487 |
2024-03-27 | $28,065 | $29,259 | $0.00382606 | $0.00393441 |
2024-03-26 | $32,039 | $29,309 | $0.00444708 | $0.00382606 |
2024-03-25 | $30,825 | $47,415 | $0.00424009 | $0.00444708 |
2024-03-24 | $27,706 | $29,370 | $0.00374826 | $0.00424009 |
Want data in another currency? Use our API