Waggle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $7,944.78 | $1,641.16 | N/A |
| 2026-07-01 | $7,627.69 | $1,518.21 | $0.00105210 |
| 2026-06-30 | $7,703.18 | $1,034.71 | $0.00106251 |
| 2026-06-29 | $7,626.81 | $1,204.41 | $0.00105197 |
| 2026-06-28 | $7,600.38 | $897.79 | $0.00104833 |
| 2026-06-27 | $7,942.24 | $907.58 | $0.00109548 |
| 2026-06-26 | $7,625.30 | $433.35 | $0.00105177 |
| 2026-06-25 | $7,762.74 | $3.14 | $0.00107072 |
| 2026-06-24 | $7,928.23 | $1,004.98 | $0.00109355 |
| 2026-06-23 | $7,942.78 | $1,223.82 | $0.00109556 |
| 2026-06-22 | $7,414.69 | $939.97 | $0.00102272 |
| 2026-06-21 | $7,515.20 | $756.56 | $0.00103658 |
| 2026-06-20 | $7,861.00 | $592.33 | $0.00108428 |
| 2026-06-19 | $7,676.21 | $309.16 | $0.00105879 |
| 2026-06-18 | $7,680.20 | $386.84 | $0.00105934 |
| 2026-06-17 | $7,585.73 | $578.27 | $0.00104631 |
| 2026-06-16 | $7,850.18 | $696.46 | $0.00108278 |
| 2026-06-15 | $7,455.96 | $713.21 | $0.00102841 |
| 2026-06-14 | $7,963.32 | $667.28 | $0.00109839 |
| 2026-06-13 | $7,683.23 | $403.47 | $0.00105976 |
Want data in another currency? Use our API
Or check it out in the app stores
