Waggle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $1,148.76 | $270.23 | N/A |
| 2026-08-18 | $1,057.33 | $498.76 | $0.00015845 |
| 2026-08-17 | $1,198.16 | $95.94 | $0.00014584 |
| 2026-08-16 | $1,131.82 | $386.38 | $0.00016526 |
| 2026-08-15 | $1,203.58 | $152.11 | $0.00015611 |
| 2026-08-14 | $1,253.63 | $1,105.94 | $0.00016601 |
| 2026-08-13 | $1,288.76 | $284.71 | $0.00017291 |
| 2026-08-12 | $1,407.55 | $128.47 | $0.00017776 |
| 2026-08-11 | $1,448.79 | $30.63 | $0.00019414 |
| 2026-08-10 | $1,433.93 | $76.61 | $0.00019983 |
| 2026-08-09 | $1,445.49 | $319.86 | $0.00019778 |
| 2026-08-08 | $1,528.23 | $10.68 | $0.00019938 |
| 2026-08-07 | $1,617.26 | $79.68 | $0.00021079 |
| 2026-08-06 | $1,599.45 | $0.909147 | $0.00022307 |
| 2026-08-05 | $1,599.74 | $61.48 | $0.00022061 |
| 2026-08-04 | $1,663.56 | $289.82 | $0.00022065 |
| 2026-08-03 | $1,588.99 | $479.13 | $0.00022946 |
| 2026-08-02 | $1,685.88 | $153.83 | $0.00021917 |
| 2026-08-01 | $1,694.63 | $127.16 | $0.00023254 |
| 2026-07-31 | $1,788.70 | $133.06 | $0.00023374 |
Want data in another currency? Use our API
Or check it out in the app stores
