Waggle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $7,938.85 | $903.91 | N/A |
| 2026-06-27 | $7,626.77 | $428.82 | $0.00109501 |
| 2026-06-26 | $7,843.28 | $5.63 | $0.00105197 |
| 2026-06-25 | $7,926.56 | $983.57 | $0.00108178 |
| 2026-06-24 | $7,941.58 | $1,197.62 | $0.00109332 |
| 2026-06-23 | $7,413.66 | $979.42 | $0.00109539 |
| 2026-06-22 | $7,513.58 | $779.55 | $0.00102268 |
| 2026-06-21 | $7,860.50 | $567.73 | $0.00103636 |
| 2026-06-20 | $7,675.95 | $314.12 | $0.00108410 |
| 2026-06-19 | $7,793.21 | $375.29 | $0.00105875 |
| 2026-06-18 | $7,584.66 | $596.60 | $0.00107482 |
| 2026-06-17 | $7,849.59 | $674.29 | $0.00104616 |
| 2026-06-16 | $7,493.09 | $846.37 | $0.00108259 |
| 2026-06-15 | $7,929.63 | $686.05 | $0.00103357 |
| 2026-06-14 | $7,683.38 | $394.77 | $0.00109374 |
| 2026-06-13 | $7,445.22 | $10.17 | $0.00105978 |
| 2026-06-12 | $7,559.99 | $74.17 | $0.00102693 |
| 2026-06-11 | $7,459.66 | $1,100.53 | $0.00104265 |
| 2026-06-10 | $7,602.75 | $1,510.07 | $0.00102882 |
| 2026-06-09 | $7,213.45 | $1,280.08 | $0.00104875 |
Want data in another currency? Use our API
Or check it out in the app stores
