WagyuSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $96,072 | $28,094 | $0.00205980 | N/A |
2024-04-24 | $95,146 | $25,054 | $0.00203532 | $0.00205980 |
2024-04-23 | $94,344 | $23,725 | $0.00201187 | $0.00203532 |
2024-04-22 | $86,576 | $27,548 | $0.00185002 | $0.00201187 |
2024-04-21 | $91,504 | $27,772 | $0.00195379 | $0.00185002 |
2024-04-20 | $86,880 | $29,967 | $0.00186266 | $0.00195379 |
2024-04-19 | $86,265 | $42,518 | $0.00184123 | $0.00186266 |
2024-04-18 | $86,182 | $31,119 | $0.00184200 | $0.00184123 |
2024-04-17 | $89,275 | $35,876 | $0.00190647 | $0.00184200 |
2024-04-16 | $94,741 | $27,754 | $0.00202454 | $0.00190647 |
2024-04-15 | $96,311 | $25,928 | $0.00205891 | $0.00202454 |
2024-04-14 | $92,481 | $37,264 | $0.00197298 | $0.00205891 |
2024-04-13 | $105,642 | $33,617 | $0.00225671 | $0.00197298 |
2024-04-12 | $114,484 | $33,791 | $0.00244438 | $0.00225671 |
2024-04-11 | $122,849 | $24,284 | $0.00262581 | $0.00244438 |
2024-04-10 | $122,480 | $20,005 | $0.00262387 | $0.00262581 |
2024-04-09 | $124,489 | $41,604 | $0.00265975 | $0.00262387 |
2024-04-08 | $129,469 | $26,077 | $0.00276896 | $0.00265975 |
2024-04-07 | $132,039 | $27,739 | $0.00282076 | $0.00276896 |
2024-04-06 | $127,159 | $34,756 | $0.00271820 | $0.00282076 |
2024-04-05 | $124,922 | $70,462 | $0.00267319 | $0.00271820 |
2024-04-04 | $145,022 | $32,017 | $0.00309784 | $0.00267319 |
2024-04-03 | $142,246 | $46,228 | $0.00302493 | $0.00309784 |
2024-04-02 | $162,004 | $26,260 | $0.00346766 | $0.00302493 |
2024-04-01 | $161,145 | $24,868 | $0.00345120 | $0.00346766 |
2024-03-31 | $172,536 | $35,207 | $0.00369428 | $0.00345120 |
2024-03-30 | $171,189 | $42,241 | $0.00365558 | $0.00369428 |
2024-03-29 | $180,588 | $63,292 | $0.00386174 | $0.00365558 |
2024-03-28 | $182,058 | $48,559 | $0.00389421 | $0.00386174 |
2024-03-27 | $183,110 | $58,087 | $0.00392057 | $0.00389421 |
2024-03-26 | $189,603 | $44,786 | $0.00405452 | $0.00392057 |
Want data in another currency? Use our API