WAI Combinator by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $21,678 | $1.16 | N/A |
| 2026-09-29 | $23,110 | $6.75 | $0.00002169 |
| 2026-09-28 | $23,484 | $1.62 | $0.00002312 |
| 2026-09-27 | $22,110 | $14.21 | $0.00002350 |
| 2026-09-26 | $22,327 | $4.69 | $0.00002212 |
| 2026-09-25 | $21,402 | $2.00 | $0.00002234 |
| 2026-09-24 | $19,688.47 | $1.73 | $0.00002142 |
| 2026-09-23 | $21,625 | $1.15 | $0.00001970 |
| 2026-09-22 | $20,508 | $1.14 | $0.00002164 |
| 2026-09-21 | $18,940.55 | $19.25 | $0.00002052 |
| 2026-09-20 | $18,991.16 | $9.28 | $0.00001895 |
| 2026-09-19 | $18,706.82 | $1.85 | $0.00001900 |
| 2026-09-18 | $18,002.22 | $2.30 | $0.00001872 |
| 2026-09-15 | $17,383.88 | $25.12 | $0.00001801 |
| 2026-09-14 | $17,475.09 | $25.01 | $0.00001739 |
| 2026-09-12 | $17,739.55 | $5.80 | $0.00001749 |
| 2026-09-11 | $17,621.92 | $1.016 | $0.00001775 |
| 2026-09-10 | $18,561.97 | $101.44 | $0.00001763 |
| 2026-09-09 | $20,123 | $1.27 | $0.00001857 |
| 2026-09-08 | $20,809 | $5.50 | $0.00002014 |
Want data in another currency? Use our API
Or check it out in the app stores
