WALL3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $342,627 | $2,422.20 | N/A |
| 2026-10-03 | $328,173 | $100.24 | $0.00225169 |
| 2026-10-02 | $339,207 | $2,298.01 | $0.00215670 |
| 2026-10-01 | $364,506 | $8,107.79 | $0.00222921 |
| 2026-09-30 | $351,509 | $17,205.74 | $0.00239547 |
| 2026-09-29 | $379,573 | $291.45 | $0.00231006 |
| 2026-09-28 | $397,932 | $3,132.43 | $0.00249449 |
| 2026-09-27 | $392,483 | $1,207.07 | $0.00261514 |
| 2026-09-26 | $398,347 | $10,630.40 | $0.00257933 |
| 2026-09-25 | $425,228 | $9,586.61 | $0.00261787 |
| 2026-09-24 | $338,843 | $30,017 | $0.00279453 |
| 2026-09-23 | $548,794 | $15,757.48 | $0.00222682 |
| 2026-09-22 | $487,288 | $1,119.84 | $0.00360658 |
| 2026-09-21 | $453,046 | $11,245.97 | $0.00320238 |
| 2026-09-20 | $462,269 | $13,352.10 | $0.00297734 |
| 2026-09-19 | $508,281 | $55,200 | $0.00303795 |
| 2026-09-18 | $428,154 | $10,383.87 | $0.00334034 |
| 2026-09-17 | $401,119 | $34,139 | $0.00281376 |
| 2026-09-16 | $229,347 | $29,135 | $0.00263609 |
| 2026-09-15 | $185,805 | $12,652.15 | $0.00150727 |
Want data in another currency? Use our API
Or check it out in the app stores
