WallStreetBets DApp USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $208,471 | $331.33 | $0.00020852 | N/A |
2024-04-24 | $205,679 | $175.30 | $0.00020557 | $0.00020852 |
2024-04-23 | $207,429 | $539.55 | $0.00020694 | $0.00020557 |
2024-04-22 | $201,960 | $201.24 | $0.00020185 | $0.00020694 |
2024-04-21 | $200,078 | $199.23 | $0.00019946 | $0.00020185 |
2024-04-20 | $196,609 | $835.23 | $0.00019661 | $0.00019946 |
2024-04-19 | $198,419 | $311.32 | $0.00019842 | $0.00019661 |
2024-04-18 | $192,653 | $575.16 | $0.00019265 | $0.00019842 |
2024-04-17 | $193,547 | $941.98 | $0.00019323 | $0.00019265 |
2024-04-16 | $198,526 | $501.84 | $0.00019865 | $0.00019323 |
2024-04-15 | $202,314 | $1,104.65 | $0.00020184 | $0.00019865 |
2024-04-14 | $199,411 | $1,995.50 | $0.00019880 | $0.00020184 |
2024-04-13 | $209,800 | $946.53 | $0.00021008 | $0.00019880 |
2024-04-12 | $213,466 | $881.70 | $0.00021347 | $0.00021008 |
2024-04-11 | $211,877 | $589.34 | $0.00021185 | $0.00021347 |
2024-04-10 | $204,541 | $350.72 | $0.00020358 | $0.00021185 |
2024-04-09 | $204,958 | $1,747.57 | $0.00020476 | $0.00020358 |
2024-04-08 | $212,194 | $897.77 | $0.00021182 | $0.00020476 |
2024-04-07 | $219,837 | $1,843.97 | $0.00022049 | $0.00021182 |
2024-04-06 | $207,841 | $351.77 | $0.00020780 | $0.00022049 |
2024-04-05 | $212,216 | $446.82 | $0.00021237 | $0.00020780 |
2024-04-04 | $203,876 | $115.50 | $0.00020388 | $0.00021237 |
2024-04-03 | $201,455 | $230.97 | $0.00020079 | $0.00020388 |
2024-04-02 | $207,178 | $408.26 | $0.00020681 | $0.00020079 |
2024-04-01 | $215,882 | $348.01 | $0.00021602 | $0.00020681 |
2024-03-31 | $215,379 | $87.53 | $0.00021545 | $0.00021602 |
2024-03-30 | $219,379 | $632.15 | $0.00021920 | $0.00021545 |
2024-03-29 | $211,893 | $533.34 | $0.00021128 | $0.00021920 |
2024-03-28 | $214,809 | $325.66 | $0.00021453 | $0.00021128 |
2024-03-27 | $216,744 | $192.05 | $0.00021701 | $0.00021453 |
2024-03-26 | $219,253 | $674.38 | $0.00021972 | $0.00021701 |
Want data in another currency? Use our API