Walmart aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $9,138.68 | $0.000000000000000000 | N/A |
| 2026-10-04 | $9,138.68 | $0.000000000000000000 | $104.27 |
| 2026-10-03 | $9,139.12 | $0.000000000000000000 | $104.27 |
| 2026-10-02 | $9,148.76 | $0.000000000000000000 | $104.27 |
| 2026-10-01 | $9,193.46 | $0.000000000000000000 | $104.38 |
| 2026-09-30 | $9,370.51 | $0.000000000000000000 | $104.89 |
| 2026-09-29 | $9,524.77 | $0.000000000000000000 | $106.91 |
| 2026-09-28 | $9,459.91 | $0.000000000000000000 | $108.67 |
| 2026-09-27 | $9,459.91 | $0.000000000000000000 | $107.93 |
| 2026-09-26 | $9,459.91 | $0.000000000000000000 | $107.93 |
| 2026-09-25 | $9,427.48 | $0.000000000000000000 | $107.93 |
| 2026-09-24 | $9,691.74 | $0.000000000000000000 | $107.56 |
| 2026-09-23 | $9,645.29 | $0.000000000000000000 | $110.58 |
| 2026-09-22 | $9,416.53 | $0.000000000000000000 | $110.05 |
| 2026-09-21 | $9,366.57 | $0.000000000000000000 | $107.44 |
| 2026-09-20 | $9,366.57 | $0.000000000000000000 | $106.87 |
| 2026-09-19 | $9,370.95 | $0.000000000000000000 | $106.87 |
| 2026-09-18 | $9,363.81 | $0.000000000000000000 | $106.92 |
| 2026-09-17 | $9,447.23 | $0.000000000000000000 | $106.64 |
| 2026-09-16 | $9,513.96 | $0.000000000000000000 | $107.59 |
Want data in another currency? Use our API
Or check it out in the app stores
