Walrus Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-10	$71,143,309	$4,734,283	N/A
2026-09-09	$72,214,473	$6,905,665	$0.02774971
2026-09-08	$71,096,955	$4,030,099	$0.02816752
2026-09-07	$71,774,135	$4,097,357	$0.02773163
2026-09-06	$69,626,370	$4,436,243	$0.02799576
2026-09-05	$65,797,168	$3,417,236	$0.02715802
2026-09-04	$66,952,360	$4,250,919	$0.02566442
2026-09-03	$65,675,734	$4,297,957	$0.02611501
2026-09-02	$63,766,874	$7,154,421	$0.02561706
2026-09-01	$60,634,027	$5,389,729	$0.02487250
2026-08-31	$57,490,029	$3,025,899	$0.02415498
2026-08-30	$58,927,260	$2,306,939	$0.02290249
2026-08-29	$58,607,534	$3,598,924	$0.02347505
2026-08-28	$60,609,454	$3,397,500	$0.02334768
2026-08-27	$59,807,865	$4,530,521	$0.02414519
2026-08-26	$57,112,256	$4,754,712	$0.02382586
2026-08-25	$57,669,463	$4,461,254	$0.02275200
2026-08-24	$59,438,715	$4,078,509	$0.02297397
2026-08-23	$58,658,071	$6,832,748	$0.02367880
2026-08-22	$63,311,001	$6,691,829	$0.02336781