Walrus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $57,669,463 | $4,461,254 | N/A |
| 2026-08-24 | $59,464,363 | $3,492,311 | $0.02297397 |
| 2026-08-23 | $58,631,697 | $6,904,859 | $0.02368902 |
| 2026-08-22 | $63,480,893 | $7,728,387 | $0.02335730 |
| 2026-08-21 | $58,849,048 | $4,528,653 | $0.02528909 |
| 2026-08-20 | $56,520,836 | $4,379,965 | $0.02344389 |
| 2026-08-19 | $53,498,243 | $5,303,172 | $0.02251639 |
| 2026-08-18 | $51,327,016 | $4,903,482 | $0.02131227 |
| 2026-08-17 | $54,342,203 | $13,839,597 | $0.02044731 |
| 2026-08-16 | $63,250,718 | $58,016,849 | $0.02164848 |
| 2026-08-15 | $52,063,409 | $2,146,881 | $0.02519740 |
| 2026-08-14 | $52,581,513 | $3,023,290 | $0.02074067 |
| 2026-08-13 | $53,307,424 | $6,066,403 | $0.02094707 |
| 2026-08-12 | $59,770,060 | $2,540,752 | $0.02123625 |
| 2026-08-11 | $61,507,146 | $2,919,806 | $0.02381080 |
| 2026-08-10 | $63,351,668 | $2,477,937 | $0.02450281 |
| 2026-08-09 | $63,575,873 | $2,293,065 | $0.02523761 |
| 2026-08-08 | $62,360,031 | $1,919,765 | $0.02532693 |
| 2026-08-07 | $63,992,782 | $2,694,456 | $0.02484257 |
| 2026-08-06 | $62,045,510 | $2,353,830 | $0.02549302 |
Want data in another currency? Use our API
Or check it out in the app stores
