Walrus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $65,675,734 | $4,297,957 | N/A |
| 2026-09-02 | $63,766,874 | $7,154,421 | $0.02561706 |
| 2026-09-01 | $60,634,027 | $5,389,729 | $0.02487250 |
| 2026-08-31 | $57,490,029 | $3,025,899 | $0.02415498 |
| 2026-08-30 | $58,927,260 | $2,306,939 | $0.02290249 |
| 2026-08-29 | $58,607,534 | $3,598,924 | $0.02347505 |
| 2026-08-28 | $60,609,454 | $3,397,500 | $0.02334768 |
| 2026-08-27 | $59,807,865 | $4,530,521 | $0.02414519 |
| 2026-08-26 | $57,112,256 | $4,754,712 | $0.02382586 |
| 2026-08-25 | $57,669,463 | $4,461,254 | $0.02275200 |
| 2026-08-24 | $59,438,715 | $4,078,509 | $0.02297397 |
| 2026-08-23 | $58,658,071 | $6,832,748 | $0.02367880 |
| 2026-08-22 | $63,311,001 | $6,691,829 | $0.02336781 |
| 2026-08-21 | $58,868,051 | $4,537,069 | $0.02522141 |
| 2026-08-20 | $56,539,451 | $4,383,719 | $0.02345146 |
| 2026-08-19 | $53,536,910 | $5,754,806 | $0.02252381 |
| 2026-08-18 | $51,413,187 | $4,931,011 | $0.02132768 |
| 2026-08-17 | $54,214,355 | $14,397,106 | $0.02048164 |
| 2026-08-16 | $61,841,187 | $39,565,470 | $0.02159755 |
| 2026-08-15 | $52,006,167 | $2,143,696 | $0.02463588 |
Want data in another currency? Use our API
Or check it out in the app stores
