Walrus Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$82,146,618	$5,803,994	N/A
2026-07-01	$75,958,694	$4,663,877	$0.03091941
2026-06-30	$72,954,741	$3,756,401	$0.03035828
2026-06-29	$76,212,999	$5,492,028	$0.03171412
2026-06-28	$76,642,384	$10,565,313	$0.03189280
2026-06-27	$76,068,802	$5,667,859	$0.03165412
2026-06-26	$76,013,952	$4,853,670	$0.03163129
2026-06-25	$73,172,223	$4,584,247	$0.03044878
2026-06-24	$76,099,032	$6,403,892	$0.03166670
2026-06-23	$83,511,164	$5,281,462	$0.03475107
2026-06-22	$89,038,951	$12,318,209	$0.03705132
2026-06-21	$81,302,937	$3,477,493	$0.03383217
2026-06-20	$82,838,597	$6,627,689	$0.03447120
2026-06-19	$86,236,361	$14,107,532	$0.03588509
2026-06-18	$92,485,322	$10,885,721	$0.03848544
2026-06-17	$82,998,520	$4,878,654	$0.03453775
2026-06-16	$82,995,885	$6,138,488	$0.03453665
2026-06-15	$84,959,004	$16,843,717	$0.03535355
2026-06-14	$83,133,641	$8,609,319	$0.03459397
2026-06-13	$83,402,622	$8,185,956	$0.03470590