Walrus Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $89,658,463 | $5,028,757 | N/A |
| 2026-10-26 | $89,647,537 | $4,538,865 | $0.03425620 |
| 2026-10-25 | $90,304,440 | $3,809,381 | $0.03425202 |
| 2026-10-24 | $94,531,352 | $5,022,916 | $0.03450301 |
| 2026-10-23 | $98,849,758 | $5,286,860 | $0.03611800 |
| 2026-10-22 | $103,048,298 | $8,176,483 | $0.03776796 |
| 2026-10-21 | $103,619,236 | $12,166,013 | $0.03937211 |
| 2026-10-20 | $100,301,472 | $9,240,118 | $0.03959025 |
| 2026-10-19 | $102,168,794 | $12,523,543 | $0.03832262 |
| 2026-10-18 | $106,772,337 | $14,566,392 | $0.03903607 |
| 2026-10-17 | $116,376,449 | $34,184,487 | $0.04079497 |
| 2026-10-16 | $132,653,153 | $99,608,860 | $0.04446446 |
| 2026-10-15 | $152,550,508 | $188,346,929 | $0.050683 |
| 2026-10-14 | $100,722,452 | $9,361,243 | $0.058286 |
| 2026-10-13 | $91,781,564 | $7,633,882 | $0.03848347 |
| 2026-10-12 | $100,046,620 | $17,182,124 | $0.03506738 |
| 2026-10-11 | $94,160,916 | $25,073,831 | $0.03822525 |
| 2026-10-10 | $90,762,541 | $3,490,550 | $0.03597647 |
| 2026-10-09 | $86,033,079 | $4,147,412 | $0.03467804 |
| 2026-10-08 | $97,008,794 | $7,332,602 | $0.03287103 |
Want data in another currency? Use our API
Or check it out in the app stores
