Walrus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $61,841,187 | $39,565,470 | N/A |
| 2026-08-15 | $52,063,409 | $2,146,881 | $0.02463588 |
| 2026-08-14 | $52,581,513 | $3,023,290 | $0.02074067 |
| 2026-08-13 | $53,307,424 | $6,066,403 | $0.02094707 |
| 2026-08-12 | $59,770,060 | $2,540,752 | $0.02123625 |
| 2026-08-11 | $61,507,146 | $2,919,806 | $0.02381080 |
| 2026-08-10 | $63,351,668 | $2,477,937 | $0.02450281 |
| 2026-08-09 | $63,575,873 | $2,293,065 | $0.02523761 |
| 2026-08-08 | $62,360,031 | $1,919,765 | $0.02532693 |
| 2026-08-07 | $63,992,782 | $2,694,456 | $0.02484257 |
| 2026-08-06 | $62,045,510 | $2,353,830 | $0.02549302 |
| 2026-08-05 | $61,865,365 | $2,373,168 | $0.02471728 |
| 2026-08-04 | $62,814,232 | $2,512,092 | $0.02464551 |
| 2026-08-03 | $63,002,800 | $2,394,922 | $0.02502351 |
| 2026-08-02 | $63,620,894 | $2,197,314 | $0.02509863 |
| 2026-08-01 | $63,144,410 | $2,705,993 | $0.02534487 |
| 2026-07-31 | $63,787,576 | $4,681,181 | $0.02570329 |
| 2026-07-30 | $61,728,762 | $3,034,592 | $0.02596509 |
| 2026-07-29 | $65,568,898 | $4,226,494 | $0.02512704 |
| 2026-07-28 | $65,352,525 | $4,298,156 | $0.02669019 |
Want data in another currency? Use our API
Or check it out in the app stores
