Walrus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $94,160,916 | $25,073,831 | N/A |
| 2026-10-10 | $90,762,541 | $3,490,550 | $0.03597647 |
| 2026-10-09 | $86,033,079 | $4,147,412 | $0.03467804 |
| 2026-10-08 | $97,008,794 | $7,332,602 | $0.03287103 |
| 2026-10-07 | $97,288,827 | $4,949,181 | $0.03706457 |
| 2026-10-06 | $96,475,538 | $3,253,774 | $0.03717156 |
| 2026-10-05 | $94,635,161 | $3,621,902 | $0.03686083 |
| 2026-10-04 | $91,745,320 | $2,476,951 | $0.03615767 |
| 2026-10-03 | $88,975,508 | $3,336,266 | $0.03505353 |
| 2026-10-02 | $88,666,663 | $3,964,285 | $0.03399526 |
| 2026-10-01 | $87,034,100 | $2,867,549 | $0.03387726 |
| 2026-09-30 | $85,499,832 | $3,119,215 | $0.03394797 |
| 2026-09-29 | $88,119,845 | $4,284,103 | $0.03334952 |
| 2026-09-28 | $97,524,028 | $4,769,483 | $0.03437147 |
| 2026-09-27 | $94,273,600 | $4,209,906 | $0.03803960 |
| 2026-09-26 | $96,406,694 | $7,403,907 | $0.03677176 |
| 2026-09-25 | $87,366,864 | $3,581,847 | $0.03760378 |
| 2026-09-24 | $83,703,168 | $5,792,020 | $0.03407776 |
| 2026-09-23 | $91,485,252 | $7,743,712 | $0.03264872 |
| 2026-09-22 | $88,268,628 | $8,743,926 | $0.03568416 |
Want data in another currency? Use our API
Or check it out in the app stores
