Walrus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $91,745,320 | $2,476,951 | N/A |
| 2026-10-03 | $88,975,508 | $3,336,266 | $0.03505353 |
| 2026-10-02 | $88,666,663 | $3,964,285 | $0.03399526 |
| 2026-10-01 | $87,034,100 | $2,867,549 | $0.03387726 |
| 2026-09-30 | $85,499,832 | $3,119,215 | $0.03394797 |
| 2026-09-29 | $88,119,845 | $4,284,103 | $0.03334952 |
| 2026-09-28 | $97,524,028 | $4,769,483 | $0.03437147 |
| 2026-09-27 | $94,273,600 | $4,209,906 | $0.03803960 |
| 2026-09-26 | $96,406,694 | $7,403,907 | $0.03677176 |
| 2026-09-25 | $87,366,864 | $3,581,847 | $0.03760378 |
| 2026-09-24 | $83,703,168 | $5,792,020 | $0.03407776 |
| 2026-09-23 | $91,485,252 | $7,743,712 | $0.03264872 |
| 2026-09-22 | $88,268,628 | $8,743,926 | $0.03568416 |
| 2026-09-21 | $81,789,655 | $5,092,369 | $0.03442950 |
| 2026-09-20 | $85,517,269 | $7,100,787 | $0.03190235 |
| 2026-09-19 | $79,196,256 | $6,177,997 | $0.03335632 |
| 2026-09-18 | $70,781,052 | $2,721,134 | $0.03089079 |
| 2026-09-17 | $68,750,352 | $3,523,551 | $0.02760841 |
| 2026-09-16 | $68,767,083 | $5,225,216 | $0.02681632 |
| 2026-09-15 | $73,564,502 | $7,060,826 | $0.02682285 |
Want data in another currency? Use our API
Or check it out in the app stores
