Walrus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $61,850,751 | $2,410,123 | N/A |
| 2026-08-04 | $62,814,232 | $2,512,092 | $0.02463969 |
| 2026-08-03 | $63,002,800 | $2,394,922 | $0.02502351 |
| 2026-08-02 | $63,620,894 | $2,197,314 | $0.02509863 |
| 2026-08-01 | $63,144,410 | $2,705,993 | $0.02534487 |
| 2026-07-31 | $63,787,576 | $4,681,181 | $0.02570329 |
| 2026-07-30 | $61,728,762 | $3,034,592 | $0.02596509 |
| 2026-07-29 | $65,568,898 | $4,226,494 | $0.02512704 |
| 2026-07-28 | $65,352,525 | $4,298,156 | $0.02669019 |
| 2026-07-27 | $71,531,418 | $2,895,979 | $0.02660211 |
| 2026-07-26 | $71,253,441 | $2,563,400 | $0.02911727 |
| 2026-07-25 | $70,619,826 | $2,550,671 | $0.02900411 |
| 2026-07-24 | $71,727,536 | $2,033,792 | $0.02874620 |
| 2026-07-23 | $74,008,294 | $3,264,510 | $0.02919710 |
| 2026-07-22 | $76,224,632 | $3,841,184 | $0.03012549 |
| 2026-07-21 | $71,502,074 | $3,347,590 | $0.03102767 |
| 2026-07-20 | $70,821,773 | $4,081,655 | $0.02910532 |
| 2026-07-19 | $71,611,690 | $2,267,280 | $0.02882840 |
| 2026-07-18 | $73,289,397 | $3,040,644 | $0.02914994 |
| 2026-07-17 | $74,198,392 | $3,134,312 | $0.02983286 |
Want data in another currency? Use our API
Or check it out in the app stores
