Walrus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $96,406,694 | $7,403,907 | N/A |
| 2026-09-25 | $87,366,864 | $3,581,847 | $0.03760378 |
| 2026-09-24 | $83,703,168 | $5,792,020 | $0.03407776 |
| 2026-09-23 | $91,485,252 | $7,743,712 | $0.03264872 |
| 2026-09-22 | $88,268,628 | $8,743,926 | $0.03568416 |
| 2026-09-21 | $81,789,655 | $5,092,369 | $0.03442950 |
| 2026-09-20 | $85,517,269 | $7,100,787 | $0.03190235 |
| 2026-09-19 | $79,196,256 | $6,177,997 | $0.03335632 |
| 2026-09-18 | $70,781,052 | $2,721,134 | $0.03089079 |
| 2026-09-17 | $68,750,352 | $3,523,551 | $0.02760841 |
| 2026-09-16 | $68,767,083 | $5,225,216 | $0.02681632 |
| 2026-09-15 | $73,564,502 | $7,060,826 | $0.02682285 |
| 2026-09-14 | $69,803,339 | $3,130,099 | $0.02869410 |
| 2026-09-13 | $71,081,870 | $5,538,228 | $0.02722705 |
| 2026-09-12 | $67,319,176 | $4,372,129 | $0.02772574 |
| 2026-09-11 | $65,513,634 | $4,044,095 | $0.02625809 |
| 2026-09-10 | $71,143,309 | $4,734,283 | $0.02555383 |
| 2026-09-09 | $72,214,473 | $6,905,665 | $0.02774971 |
| 2026-09-08 | $71,096,955 | $4,030,099 | $0.02816752 |
| 2026-09-07 | $71,774,135 | $4,097,357 | $0.02773163 |
Want data in another currency? Use our API
Or check it out in the app stores
