Wam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $4,700,180 | $117,470 | $0.00704168 | N/A |
2024-05-02 | $4,795,144 | $150,160 | $0.00720916 | $0.00704168 |
2024-05-01 | $4,267,043 | $162,653 | $0.00641775 | $0.00720916 |
2024-04-30 | $4,337,324 | $129,788 | $0.00653768 | $0.00641775 |
2024-04-29 | $4,823,052 | $171,473 | $0.00725782 | $0.00653768 |
2024-04-28 | $4,714,449 | $119,948 | $0.00709454 | $0.00725782 |
2024-04-27 | $4,735,006 | $121,527 | $0.00711026 | $0.00709454 |
2024-04-26 | $4,831,780 | $114,872 | $0.00725187 | $0.00711026 |
2024-04-25 | $5,185,212 | $229,187 | $0.00778544 | $0.00725187 |
2024-04-24 | $4,933,663 | $277,583 | $0.00742636 | $0.00778544 |
2024-04-23 | $4,756,351 | $184,224 | $0.00714731 | $0.00742636 |
2024-04-22 | $4,775,891 | $142,663 | $0.00718036 | $0.00714731 |
2024-04-21 | $4,908,016 | $159,093 | $0.00736320 | $0.00718036 |
2024-04-20 | $4,047,771 | $121,592 | $0.00638681 | $0.00736320 |
2024-04-19 | $4,235,046 | $143,334 | $0.00674168 | $0.00638681 |
2024-04-18 | $4,001,997 | $114,011 | $0.00635119 | $0.00674168 |
2024-04-17 | $3,956,778 | $197,121 | $0.00626491 | $0.00635119 |
2024-04-16 | $4,235,113 | $169,112 | $0.00670855 | $0.00626491 |
2024-04-15 | $4,200,447 | $280,915 | $0.00664823 | $0.00670855 |
2024-04-14 | $3,940,913 | $218,340 | $0.00621921 | $0.00664823 |
2024-04-13 | $4,446,735 | $168,846 | $0.00704004 | $0.00621921 |
2024-04-12 | $4,787,605 | $328,430 | $0.00758240 | $0.00704004 |
2024-04-11 | $4,909,941 | $167,256 | $0.00776531 | $0.00758240 |
2024-04-10 | $5,013,155 | $276,193 | $0.00795117 | $0.00776531 |
2024-04-09 | $5,175,404 | $222,017 | $0.00822514 | $0.00795117 |
2024-04-08 | $4,999,558 | $307,597 | $0.00792242 | $0.00822514 |
2024-04-07 | $5,181,064 | $281,033 | $0.00820090 | $0.00792242 |
2024-04-06 | $5,296,721 | $259,098 | $0.00838268 | $0.00820090 |
2024-04-05 | $5,794,386 | $245,538 | $0.00918275 | $0.00838268 |
2024-04-04 | $5,396,227 | $257,494 | $0.00856740 | $0.00918275 |
2024-04-03 | $5,144,011 | $292,918 | $0.00810057 | $0.00856740 |
Want data in another currency? Use our API