WannaSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $45,871 | $1,249.04 | N/A |
| 2026-10-15 | $43,638 | $495.86 | $0.00046313 |
| 2026-10-14 | $45,033 | $665.00 | $0.00044059 |
| 2026-10-13 | $44,487 | $787.92 | $0.00045468 |
| 2026-10-12 | $50,691 | $1,004.93 | $0.00044916 |
| 2026-10-11 | $46,052 | $426.47 | $0.00051180 |
| 2026-10-10 | $43,920 | $809.82 | $0.00046496 |
| 2026-10-09 | $40,499 | $1,267.90 | $0.00044344 |
| 2026-10-08 | $46,964 | $958.17 | $0.00040890 |
| 2026-10-07 | $44,621 | $299.14 | $0.00047417 |
| 2026-10-06 | $46,065 | $794.38 | $0.00045051 |
| 2026-10-05 | $43,658 | $396.45 | $0.00046510 |
| 2026-10-04 | $43,174 | $186.23 | $0.00044079 |
| 2026-10-03 | $42,244 | $668.21 | $0.00043591 |
| 2026-10-02 | $42,496 | $996.87 | $0.00042652 |
| 2026-10-01 | $46,806 | $1,070.21 | $0.00042907 |
| 2026-09-30 | $43,263 | $1,170.02 | $0.00047258 |
| 2026-09-29 | $43,098 | $1,186.00 | $0.00043680 |
| 2026-09-28 | $46,583 | $1,117.77 | $0.00043514 |
| 2026-09-27 | $44,471 | $570.98 | $0.00047032 |
Want data in another currency? Use our API
Or check it out in the app stores
