WannaSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $42,296 | $2,243.16 | N/A |
| 2026-09-24 | $39,268 | $3,165.93 | $0.00042704 |
| 2026-09-23 | $41,066 | $7,762.59 | $0.00039647 |
| 2026-09-22 | $39,630 | $3,329.93 | $0.00041463 |
| 2026-09-21 | $37,726 | $1,804.12 | $0.00040012 |
| 2026-09-20 | $33,821 | $688.82 | $0.00038090 |
| 2026-09-19 | $34,451 | $2,251.73 | $0.00034148 |
| 2026-09-18 | $30,356 | $1,154.38 | $0.00034784 |
| 2026-09-17 | $26,633 | $373.08 | $0.00030649 |
| 2026-09-16 | $24,133 | $227.54 | $0.00026890 |
| 2026-09-15 | $25,268 | $329.08 | $0.00024366 |
| 2026-09-14 | $24,007 | $120.51 | $0.00025511 |
| 2026-09-13 | $24,285 | $92.12 | $0.00024239 |
| 2026-09-12 | $24,513 | $1,503.86 | $0.00024519 |
| 2026-09-11 | $25,130 | $287.41 | $0.00024750 |
| 2026-09-10 | $25,608 | $586.32 | $0.00025373 |
| 2026-09-09 | $24,090 | $729.52 | $0.00025855 |
| 2026-09-08 | $24,179 | $658.69 | $0.00024322 |
| 2026-09-07 | $25,567 | $778.90 | $0.00024413 |
| 2026-09-06 | $23,186 | $280.92 | $0.00025814 |
Want data in another currency? Use our API
Or check it out in the app stores
