WannaSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $96,210 | $643.62 | $0.00097087 | N/A |
2024-04-23 | $97,810 | $1,060.46 | $0.00099346 | $0.00097087 |
2024-04-22 | $91,816 | $1,678.18 | $0.00092558 | $0.00099346 |
2024-04-21 | $89,537 | $1,571.32 | $0.00090768 | $0.00092558 |
2024-04-20 | $82,827 | $1,802.92 | $0.00083464 | $0.00090768 |
2024-04-19 | $84,086 | $1,301.52 | $0.00084898 | $0.00083464 |
2024-04-18 | $80,358 | $1,618.65 | $0.00081533 | $0.00084898 |
2024-04-17 | $81,216 | $2,092.15 | $0.00082000 | $0.00081533 |
2024-04-16 | $78,806 | $2,518.23 | $0.00079527 | $0.00082000 |
2024-04-15 | $84,512 | $3,622.60 | $0.00085328 | $0.00079527 |
2024-04-14 | $79,362 | $3,677.73 | $0.00080676 | $0.00085328 |
2024-04-13 | $87,134 | $1,364.78 | $0.00087869 | $0.00080676 |
2024-04-12 | $99,182 | $840.41 | $0.00100139 | $0.00087869 |
2024-04-11 | $100,944 | $980.79 | $0.00101899 | $0.00100139 |
2024-04-10 | $104,367 | $1,185.22 | $0.00105254 | $0.00101899 |
2024-04-09 | $105,986 | $1,066.33 | $0.00107009 | $0.00105254 |
2024-04-08 | $101,582 | $580.60 | $0.00102040 | $0.00107009 |
2024-04-07 | $102,211 | $936.99 | $0.00102914 | $0.00102040 |
2024-04-06 | $105,015 | $1,925.75 | $0.00105935 | $0.00102914 |
2024-04-05 | $100,107 | $1,630.77 | $0.00101154 | $0.00105935 |
2024-04-04 | $98,892 | $2,017.91 | $0.00099716 | $0.00101154 |
2024-04-03 | $95,956 | $1,080.42 | $0.00096266 | $0.00099716 |
2024-04-02 | $101,542 | $1,061.38 | $0.00102182 | $0.00096266 |
2024-04-01 | $107,635 | $492.42 | $0.00108804 | $0.00102182 |
2024-03-31 | $103,765 | $576.62 | $0.00104766 | $0.00108804 |
2024-03-30 | $104,691 | $425.42 | $0.00105652 | $0.00104766 |
2024-03-29 | $107,017 | $532.80 | $0.00108166 | $0.00105652 |
2024-03-28 | $107,498 | $2,408.21 | $0.00108606 | $0.00108166 |
2024-03-27 | $112,396 | $1,890.92 | $0.00112692 | $0.00108606 |
2024-03-26 | $110,239 | $1,713.65 | $0.00111147 | $0.00112692 |
2024-03-25 | $104,186 | $718.43 | $0.00105192 | $0.00111147 |
Want data in another currency? Use our API