WAP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $26,032 | $1.50 | N/A |
| 2026-11-04 | $25,434 | $1.55 | $0.00002604 |
| 2026-10-31 | $26,060 | $14.37 | $0.00002545 |
| 2026-10-30 | $26,194 | $0.952369 | $0.00002607 |
| 2026-10-29 | $28,091 | $5.79 | $0.00002621 |
| 2026-10-28 | $27,906 | $2.76 | $0.00002810 |
| 2026-10-27 | $27,220 | $1.33 | $0.00002792 |
| 2026-10-25 | $28,028 | $14.07 | $0.00002723 |
| 2026-10-24 | $27,857 | $13.98 | $0.00002804 |
| 2026-10-22 | $29,270 | $56.58 | $0.00002787 |
| 2026-10-21 | $29,014 | $55.82 | $0.00002928 |
| 2026-10-20 | $28,974 | $3.26 | $0.00002903 |
| 2026-10-18 | $28,155 | $2.06 | $0.00002899 |
| 2026-10-17 | $28,426 | $30.56 | $0.00002817 |
| 2026-10-16 | $28,807 | $1.99 | $0.00002844 |
| 2026-10-15 | $28,489 | $284.39 | $0.00002882 |
| 2026-10-14 | $29,205 | $15.04 | $0.00002850 |
| 2026-10-13 | $29,284 | $15.08 | $0.00002922 |
| 2026-10-12 | $30,611 | $6.49 | $0.00002930 |
| 2026-10-11 | $29,933 | $5.78 | $0.00003063 |
Want data in another currency? Use our API
Or check it out in the app stores
