WAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $23,300 | $11.57 | N/A |
| 2026-08-07 | $23,441 | $233.41 | $0.00002331 |
| 2026-08-06 | $24,226 | $2.93 | $0.00002345 |
| 2026-07-31 | $24,496 | $3.71 | $0.00002424 |
| 2026-07-30 | $24,221 | $1.13 | $0.00002451 |
| 2026-07-29 | $24,326 | $309.23 | $0.00002423 |
| 2026-07-28 | $23,693 | $235.56 | $0.00002434 |
| 2026-07-27 | $24,890 | $51.05 | $0.00002370 |
| 2026-07-26 | $24,243 | $4.96 | $0.00002490 |
| 2026-07-24 | $24,462 | $5.82 | $0.00002425 |
| 2026-07-23 | $24,620 | $4.92 | $0.00002447 |
| 2026-07-22 | $25,245 | $468.20 | $0.00002463 |
| 2026-07-21 | $26,633 | $269.88 | $0.00002526 |
| 2026-07-13 | $25,701 | $49.78 | $0.00002664 |
| 2026-07-12 | $25,477 | $49.12 | $0.00002571 |
| 2026-07-11 | $25,687 | $87.14 | $0.00002549 |
| 2026-07-10 | $26,013 | $45.60 | $0.00002570 |
| 2026-07-09 | $26,126 | $14.21 | $0.00002602 |
Want data in another currency? Use our API
Or check it out in the app stores
