WAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $32,020 | $35.60 | N/A |
| 2026-09-21 | $29,965 | $2.20 | $0.00003203 |
| 2026-09-20 | $30,102 | $406.58 | $0.00002998 |
| 2026-09-19 | $31,897 | $4.96 | $0.00003012 |
| 2026-09-16 | $28,492 | $322.27 | $0.00003191 |
| 2026-09-15 | $29,102 | $9.94 | $0.00002851 |
| 2026-09-14 | $28,248 | $605.56 | $0.00002912 |
| 2026-09-13 | $30,024 | $951.38 | $0.00002826 |
| 2026-09-12 | $29,886 | $341.07 | $0.00003004 |
| 2026-09-11 | $29,668 | $236.86 | $0.00002990 |
| 2026-09-09 | $30,286 | $1.33 | $0.00002968 |
| 2026-09-06 | $30,173 | $1.74 | $0.00003030 |
| 2026-09-05 | $29,883 | $31.71 | $0.00003019 |
| 2026-09-04 | $30,662 | $9.13 | $0.00002990 |
| 2026-09-03 | $31,009 | $4.02 | $0.00003068 |
| 2026-09-02 | $29,455 | $95.85 | $0.00003102 |
| 2026-09-01 | $30,616 | $1,294.05 | $0.00002947 |
| 2026-08-31 | $30,651 | $252.28 | $0.00003063 |
| 2026-08-30 | $30,814 | $39.43 | $0.00003066 |
| 2026-08-29 | $29,747 | $402.17 | $0.00003083 |
Want data in another currency? Use our API
Or check it out in the app stores
