Warden Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $796,889 | $409,204 | N/A |
| 2026-08-12 | $738,288 | $447,163 | $0.00318348 |
| 2026-08-11 | $855,580 | $614,799 | $0.00294938 |
| 2026-08-10 | $759,583 | $318,536 | $0.00341795 |
| 2026-08-09 | $792,266 | $337,863 | $0.00303445 |
| 2026-08-08 | $827,363 | $357,195 | $0.00316501 |
| 2026-08-07 | $934,849 | $927,887 | $0.00330522 |
| 2026-08-06 | $1,294,507 | $1,141,243 | $0.00373461 |
| 2026-08-05 | $759,894 | $343,283 | $0.00517141 |
| 2026-08-04 | $769,289 | $271,171 | $0.00303569 |
| 2026-08-03 | $826,525 | $283,036 | $0.00307322 |
| 2026-08-02 | $818,316 | $337,346 | $0.00330187 |
| 2026-08-01 | $777,028 | $316,639 | $0.00326908 |
| 2026-07-31 | $810,783 | $332,770 | $0.00310414 |
| 2026-07-30 | $870,119 | $290,441 | $0.00323899 |
| 2026-07-29 | $912,653 | $258,316 | $0.00347603 |
| 2026-07-28 | $912,025 | $286,813 | $0.00364595 |
| 2026-07-27 | $955,158 | $1,233,255 | $0.00364344 |
| 2026-07-26 | $930,470 | $1,153,755 | $0.00381575 |
| 2026-07-25 | $931,866 | $345,779 | $0.00371712 |
Want data in another currency? Use our API
Or check it out in the app stores
