Warena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $14,773.70 | $53.27 | N/A |
| 2026-08-11 | $14,174.26 | $7.46 | $0.00015552 |
| 2026-08-10 | $14,247.32 | $2.81 | $0.00014921 |
| 2026-08-08 | $14,033.07 | $18.88 | $0.00014998 |
| 2026-08-07 | $13,924.61 | $2.06 | $0.00014773 |
| 2026-08-06 | $14,063.57 | $5.57 | $0.00014659 |
| 2026-08-05 | $14,166.84 | $5.61 | $0.00014805 |
| 2026-07-31 | $14,302.19 | $108.54 | $0.00014914 |
| 2026-07-30 | $14,084.03 | $5.15 | $0.00015056 |
| 2026-07-27 | $14,134.36 | $2.57 | $0.00014826 |
| 2026-07-26 | $14,081.95 | $4.73 | $0.00014879 |
| 2026-07-25 | $13,951.98 | $4.71 | $0.00014824 |
| 2026-07-22 | $14,217.48 | $10.32 | $0.00014687 |
| 2026-07-21 | $14,197.59 | $210.91 | $0.00014967 |
| 2026-07-20 | $15,196.79 | $37.01 | $0.00014946 |
| 2026-07-19 | $15,262.32 | $5.22 | $0.00015998 |
Want data in another currency? Use our API
Or check it out in the app stores
