Warped Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $605,559 | $76.54 | N/A |
| 2026-06-25 | $606,323 | $64.73 | $0.00006555 |
| 2026-06-24 | $626,032 | $62.01 | $0.00006563 |
| 2026-06-23 | $644,549 | $2,302.00 | $0.00006777 |
| 2026-06-22 | $632,026 | $1,101.77 | $0.00006977 |
| 2026-06-21 | $632,077 | $21.72 | $0.00006841 |
| 2026-06-20 | $631,606 | $21.63 | $0.00006842 |
| 2026-06-19 | $643,021 | $463.37 | $0.00006837 |
| 2026-06-18 | $671,223 | $535.93 | $0.00006960 |
| 2026-06-17 | $706,411 | $21.32 | $0.00007265 |
| 2026-06-16 | $701,466 | $61.87 | $0.00007647 |
| 2026-06-15 | $704,633 | $137.28 | $0.00007598 |
| 2026-06-14 | $678,499 | $604.02 | $0.00007642 |
| 2026-06-13 | $651,846 | $4,838.74 | $0.00007345 |
| 2026-06-12 | $734,879 | $13.19 | $0.00007092 |
| 2026-06-11 | $707,867 | $131.01 | $0.00007943 |
| 2026-06-10 | $729,103 | $8.92 | $0.00007662 |
| 2026-06-09 | $732,944 | $83.73 | $0.00007892 |
| 2026-06-08 | $738,497 | $191.98 | $0.00007933 |
| 2026-06-07 | $696,216 | $95.81 | $0.00007994 |
Want data in another currency? Use our API
Or check it out in the app stores
