Warped Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $656,261 | $553.25 | N/A |
| 2026-08-27 | $638,940 | $159.06 | $0.00007104 |
| 2026-08-26 | $634,801 | $3.23 | $0.00006916 |
| 2026-08-25 | $668,100 | $443.24 | $0.00006872 |
| 2026-08-24 | $706,415 | $59.12 | $0.00007232 |
| 2026-08-23 | $688,917 | $2,117.97 | $0.00007647 |
| 2026-08-22 | $723,537 | $1,676.03 | $0.00007457 |
| 2026-08-21 | $633,396 | $65.50 | $0.00007832 |
| 2026-08-20 | $607,777 | $194.79 | $0.00006856 |
| 2026-08-19 | $562,431 | $98.03 | $0.00006579 |
| 2026-08-18 | $580,711 | $200.79 | $0.00006088 |
| 2026-08-17 | $577,671 | $1,419.10 | $0.00006286 |
| 2026-08-16 | $564,810 | $458.41 | $0.00006253 |
| 2026-08-15 | $567,575 | $137.73 | $0.00006114 |
| 2026-08-14 | $573,230 | $190.41 | $0.00006144 |
| 2026-08-13 | $566,695 | $52.17 | $0.00006205 |
| 2026-08-12 | $579,612 | $156.07 | $0.00006134 |
| 2026-08-11 | $574,938 | $11.93 | $0.00006274 |
| 2026-08-10 | $576,701 | $1,087.53 | $0.00006224 |
| 2026-08-09 | $600,569 | $16.55 | $0.00006243 |
Want data in another currency? Use our API
Or check it out in the app stores
