Warped Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $720,343 | $646.41 | N/A |
| 2026-10-15 | $698,380 | $996.98 | $0.00007797 |
| 2026-10-14 | $706,439 | $661.03 | $0.00007560 |
| 2026-10-13 | $692,429 | $63.95 | $0.00007647 |
| 2026-10-12 | $750,949 | $162.58 | $0.00007495 |
| 2026-10-11 | $748,315 | $69.40 | $0.00008129 |
| 2026-10-10 | $719,339 | $1,373.52 | $0.00008100 |
| 2026-10-09 | $681,079 | $126.54 | $0.00007787 |
| 2026-10-08 | $740,584 | $1.89 | $0.00007372 |
| 2026-10-07 | $773,595 | $3.44 | $0.00008017 |
| 2026-10-06 | $797,084 | $102.80 | $0.00008374 |
| 2026-10-05 | $791,602 | $231.45 | $0.00008628 |
| 2026-10-04 | $780,023 | $220.60 | $0.00008569 |
| 2026-10-03 | $772,451 | $7.02 | $0.00008444 |
| 2026-10-02 | $772,697 | $1.27 | $0.00008362 |
| 2026-10-01 | $759,811 | $4.09 | $0.00008364 |
| 2026-09-30 | $756,530 | $1.42 | $0.00008225 |
| 2026-09-29 | $766,426 | $1,312.75 | $0.00008189 |
| 2026-09-28 | $851,603 | $6.62 | $0.00008296 |
| 2026-09-27 | $784,247 | $7.16 | $0.00009218 |
Want data in another currency? Use our API
Or check it out in the app stores
