Warplet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $62,226 | $37.14 | N/A |
| 2026-07-01 | $59,932 | $34.81 | $0.000000692949 |
| 2026-06-30 | $58,953 | $1,515.08 | $0.000000681632 |
| 2026-06-29 | $67,311 | $784.00 | $0.000000778270 |
| 2026-06-28 | $63,428 | $2,176.82 | $0.000000733365 |
| 2026-06-27 | $62,657 | $2.97 | $0.000000724454 |
| 2026-06-26 | $61,816 | $1,382.81 | $0.000000714730 |
| 2026-06-25 | $63,927 | $561.33 | $0.000000739137 |
| 2026-06-24 | $63,887 | $764.11 | $0.000000738676 |
| 2026-06-23 | $67,196 | $334.04 | $0.000000776934 |
| 2026-06-22 | $68,894 | $5,771.35 | $0.000000796567 |
| 2026-06-21 | $80,442 | $1,933.66 | $0.000000930088 |
| 2026-06-20 | $86,068 | $17,197.72 | $0.000000995134 |
| 2026-06-19 | $69,359 | $492.98 | $0.000000801951 |
| 2026-06-18 | $67,738 | $117.82 | $0.000000783203 |
| 2026-06-17 | $69,480 | $2.43 | $0.000000803346 |
| 2026-06-16 | $83,850 | $284.40 | $0.000000969493 |
| 2026-06-15 | $83,274 | $316.76 | $0.000000962836 |
| 2026-06-14 | $84,104 | $7.09 | $0.000000972426 |
| 2026-06-13 | $84,136 | $84.32 | $0.000000972801 |
Want data in another currency? Use our API
Or check it out in the app stores
