Warplet Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $58,364 | $1.32 | N/A |
| 2026-11-07 | $58,552 | $112.50 | $0.000000674817 |
| 2026-11-06 | $58,830 | $248.35 | $0.000000676995 |
| 2026-11-05 | $65,301 | $8,476.60 | $0.000000680208 |
| 2026-11-04 | $68,672 | $8,153.69 | $0.000000755029 |
| 2026-11-03 | $58,607 | $37.09 | $0.000000793997 |
| 2026-11-02 | $59,417 | $1.076 | $0.000000677629 |
| 2026-11-01 | $59,045 | $3.54 | $0.000000686995 |
| 2026-10-31 | $58,569 | $4.33 | $0.000000682689 |
| 2026-10-30 | $59,204 | $100.79 | $0.000000677184 |
| 2026-10-29 | $61,585 | $9.37 | $0.000000684531 |
| 2026-10-28 | $61,598 | $9.37 | $0.000000712055 |
| 2026-10-27 | $60,335 | $1.54 | $0.000000712213 |
| 2026-10-26 | $60,830 | $3.31 | $0.000000697611 |
| 2026-10-25 | $62,837 | $1.34 | $0.000000703326 |
| 2026-10-24 | $62,102 | $1.30 | $0.000000726541 |
| 2026-10-23 | $63,598 | $9.75 | $0.000000718033 |
| 2026-10-22 | $65,353 | $552.40 | $0.000000735334 |
| 2026-10-21 | $67,100 | $2,597.99 | $0.000000755628 |
| 2026-10-20 | $64,327 | $4.56 | $0.000000775822 |
Want data in another currency? Use our API
Or check it out in the app stores
